Рыночная кепка $3.30T
-1.83%
Объем 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Монеты
33.806
+1
Биржи
885
Последнее обновление
2 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
MyBit (MYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00010255 | $0.00010255 | $0.00011302 | $0.00010544 | $36 | - |
| Dec-11 2025 | $0.00010503 | $0.00010276 | $0.00011306 | $0.00010534 | $38 | - |
| Dec-10 2025 | $0.00010606 | $0.00010516 | $0.00010982 | $0.00010714 | $39 | - |
| Dec-09 2025 | $0.00010767 | $0.00010253 | $0.00011279 | $0.00010347 | $40 | - |
| Dec-08 2025 | $0.00010323 | $0.00010243 | $0.00011284 | $0.00011284 | $36 | - |
| Dec-07 2025 | $0.00011284 | $0.00010325 | $0.00011312 | $0.00010417 | $39 | - |
| Dec-06 2025 | $0.00010426 | $0.00010235 | $0.00011278 | $0.00011236 | $37 | - |
| Dec-05 2025 | $0.00011273 | $0.00010302 | $0.00011273 | $0.00010603 | $40 | - |
| Dec-04 2025 | $0.00010641 | $0.0001052 | $0.00011006 | $0.0001083 | $40 | - |
| Dec-03 2025 | $0.00010909 | $0.00010355 | $0.00011273 | $0.00011273 | $42 | - |
| Dec-02 2025 | $0.00011251 | $0.00011212 | $0.0001129 | $0.00011243 | $41 | - |
| Dec-01 2025 | $0.00011253 | $0.00011191 | $0.0001134 | $0.0001134 | $40 | - |
| Nov-30 2025 | $0.0001127 | $0.0001121 | $0.00011397 | $0.00011288 | $43 | - |
| Nov-29 2025 | $0.00011253 | $0.00011226 | $0.00011281 | $0.00011266 | $40 | - |
| Nov-28 2025 | $0.00011268 | $0.00011229 | $0.00011288 | $0.00011256 | $41 | - |