Рыночная кепка $3.49T
0.16%
Объем 24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Монеты
33.670
+2
Биржи
885
Последнее обновление
3 минут тому назад
My Crypto Heroes (MCHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.019662 | $0.019503 | $0.019979 | $0.019949 | - | $537,888 |
| Nov-14 2025 | $0.020139 | $0.019792 | $0.020357 | $0.019792 | $2,744 | $550,935 |
| Nov-13 2025 | $0.019792 | $0.019792 | $0.021005 | $0.02067 | - | $541,450 |
| Nov-12 2025 | $0.02067 | $0.020589 | $0.02131 | $0.020673 | - | $565,464 |
| Nov-11 2025 | $0.020809 | $0.020728 | $0.021098 | $0.020916 | $29 | $569,245 |
| Nov-10 2025 | $0.020916 | $0.020748 | $0.02113 | $0.020987 | $889 | $572,198 |
| Nov-09 2025 | $0.020987 | $0.019919 | $0.021062 | $0.020149 | $1,182 | $574,135 |
| Nov-08 2025 | $0.020149 | $0.020048 | $0.020854 | $0.020224 | $9,653 | $551,190 |
| Nov-07 2025 | $0.020223 | $0.019606 | $0.020449 | $0.019606 | $6,226 | $553,239 |
| Nov-06 2025 | $0.019528 | $0.019444 | $0.019829 | $0.019487 | $7,698 | $534,202 |
| Nov-05 2025 | $0.019475 | $0.018716 | $0.019519 | $0.018965 | $7,952 | $532,774 |
| Nov-04 2025 | $0.018856 | $0.018668 | $0.020642 | $0.020066 | $4,622 | $515,839 |
| Nov-03 2025 | $0.020066 | $0.020066 | $0.02197 | $0.021969 | - | $548,946 |
| Nov-02 2025 | $0.021969 | $0.021969 | $0.022353 | $0.022207 | - | $600,984 |
| Nov-01 2025 | $0.022209 | $0.022077 | $0.022438 | $0.022438 | - | $607,553 |