Рыночная кепка $2.59T
4.95%
Объем 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Монеты
34.269
+12
Биржи
885
Последнее обновление
10 секунд тому назад
My Crypto Heroes (MCHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.011791 | $0.011522 | $0.011794 | $0.011633 | - | $322,566 |
| Feb-23 2026 | $0.011633 | $0.011633 | $0.012006 | $0.011954 | - | $318,233 |
| Feb-22 2026 | $0.011954 | $0.011954 | $0.01212 | $0.01212 | - | $327,033 |
| Feb-21 2026 | $0.012149 | $0.012115 | $0.012317 | $0.012155 | - | $332,369 |
| Feb-20 2026 | $0.012125 | $0.011911 | $0.012129 | $0.011919 | - | $331,697 |
| Feb-19 2026 | $0.011918 | $0.011918 | $0.012117 | $0.011952 | - | $326,037 |
| Feb-18 2026 | $0.011933 | $0.011911 | $0.012368 | $0.01227 | $146 | $326,436 |
| Feb-17 2026 | $0.012358 | $0.012204 | $0.012358 | $0.01221 | $383 | $338,064 |
| Feb-16 2026 | $0.01221 | $0.012126 | $0.012237 | $0.012126 | - | $334,022 |
| Feb-15 2026 | $0.012126 | $0.012126 | $0.012726 | $0.012628 | - | $331,723 |
| Feb-14 2026 | $0.012628 | $0.01254 | $0.012688 | $0.012597 | - | $345,473 |
| Feb-13 2026 | $0.012597 | $0.012073 | $0.012603 | $0.012073 | - | $344,614 |
| Feb-12 2026 | $0.012073 | $0.012001 | $0.012376 | $0.012186 | - | $330,291 |
| Feb-11 2026 | $0.012186 | $0.012027 | $0.012303 | $0.012248 | $1,098 | $333,364 |
| Feb-10 2026 | $0.012248 | $0.012248 | $0.012813 | $0.012811 | - | $335,073 |