Рыночная кепка $2.22T
1.16%
Объем 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Монеты
28.488
+12
Биржи
885
Последнее обновление
3 минут тому назад
MuzzleToken (MUZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-15 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-14 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-13 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-12 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-11 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-10 2024 | $0.0000028358 | $0.0000028358 | $0.0000029889 | $0.0000029889 | $19 | - |
| Aug-09 2024 | $0.0000029889 | $0.0000027702 | $0.0000029889 | $0.0000027702 | $179 | - |
| Aug-08 2024 | $0.0000027702 | $0.0000027024 | $0.0000027702 | $0.0000027024 | $109 | - |
| Aug-07 2024 | $0.0000027024 | $0.0000024725 | $0.0000027024 | $0.0000024725 | $85 | - |
| Aug-06 2024 | $0.0000024725 | $0.0000024725 | $0.0000024725 | $0.0000024725 | - | - |
| Aug-05 2024 | $0.0000024725 | $0.0000024725 | $0.0000028497 | $0.0000028497 | $164 | - |
| Aug-04 2024 | $0.0000028497 | $0.0000028497 | $0.0000041763 | $0.0000041763 | $1,544 | - |
| Aug-03 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |
| Aug-02 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |