Рыночная кепка $3.28T
-1.53%
Объем 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Монеты
33.767
+4
Биржи
885
Последнее обновление
3 минут тому назад
Muse (MUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.724336 | $0.724336 | $0.823205 | $0.798766 | $13,543 | $368,364 |
| Dec-04 2025 | $0.781099 | $0.781099 | $0.890736 | $0.863764 | $13,180 | $397,231 |
| Dec-03 2025 | $0.838118 | $0.826698 | $0.878214 | $0.873287 | $13,113 | $426,229 |
| Dec-02 2025 | $0.898343 | $0.8387 | $0.931907 | $0.909298 | $17,666 | $456,856 |
| Dec-01 2025 | $0.904568 | $0.881117 | $1.0106 | $0.959411 | $14,289 | $460,022 |
| Nov-30 2025 | $0.948068 | $0.948068 | $1.0741 | $1.0741 | $24,522 | $482,144 |
| Nov-29 2025 | $1.0700 | $0.9908 | $1.0942 | $1.0498 | $16,065 | $544,174 |
| Nov-28 2025 | $1.0668 | $1.0668 | $1.1430 | $1.0668 | $38,259 | $542,568 |
| Nov-27 2025 | $0.925059 | $0.891594 | $2.5404 | $2.5404 | $155,642 | $470,443 |
| Nov-26 2025 | $1.9450 | $1.9450 | $2.9795 | $2.8759 | $51,867 | $989,139 |
| Nov-25 2025 | $2.8406 | $2.8406 | $3.4215 | $3.4215 | $262,492 | $1,444,637 |
| Nov-24 2025 | $3.3753 | $2.8806 | $4.1373 | $2.8806 | $885,107 | $1,716,570 |
| Nov-23 2025 | $2.9175 | $2.5861 | $4.0313 | $3.0218 | $503,729 | $1,483,749 |
| Nov-22 2025 | $2.6502 | $2.5123 | $2.9105 | $2.7218 | $111,687 | $1,347,820 |
| Nov-21 2025 | $2.7604 | $2.7580 | $3.2163 | $3.2163 | $189,255 | $1,403,857 |