Рыночная кепка $2.24T
-0.17%
Объем 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
2 минут тому назад
Muse (MUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $8.860 | $8.834 | $9.301 | $9.156 | $16,271 | $4,505,990 |
| Aug-13 2024 | $9.151 | $8.745 | $9.235 | $9.144 | $71,010 | $4,653,927 |
| Aug-12 2024 | $9.001 | $9.001 | $10.05 | $10.05 | $221,341 | $4,577,613 |
| Aug-11 2024 | $9.647 | $8.504 | $10.22 | $8.504 | $515,921 | $4,906,168 |
| Aug-10 2024 | $8.349 | $8.112 | $8.732 | $8.128 | $105,791 | $4,246,218 |
| Aug-09 2024 | $8.161 | $8.018 | $8.544 | $8.409 | $72,249 | $4,150,739 |
| Aug-08 2024 | $8.834 | $7.299 | $8.834 | $7.480 | $299,648 | $4,493,051 |
| Aug-07 2024 | $7.537 | $7.241 | $7.676 | $7.653 | $110,461 | $3,833,268 |
| Aug-06 2024 | $7.613 | $6.716 | $7.785 | $6.810 | $159,962 | $3,871,900 |
| Aug-05 2024 | $7.001 | $5.929 | $7.345 | $7.345 | $275,047 | $3,560,679 |
| Aug-04 2024 | $7.358 | $7.352 | $8.466 | $8.357 | $111,733 | $3,742,317 |
| Aug-03 2024 | $8.363 | $8.361 | $8.943 | $8.766 | $65,172 | $4,253,400 |
| Aug-02 2024 | $8.693 | $8.693 | $9.615 | $9.601 | $124,322 | $4,421,295 |
| Aug-01 2024 | $9.572 | $9.412 | $9.730 | $9.709 | $59,907 | $4,868,256 |
| Jul-31 2024 | $9.696 | $9.696 | $10.18 | $9.968 | $67,164 | $4,930,970 |