Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Mundocrypto (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-12 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-11 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-10 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-09 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-08 2024 | $0.00823488 | $0.00794175 | $0.00823488 | $0.00797465 | - | - |
| Aug-07 2024 | $0.00797109 | $0.00794375 | $0.00964798 | $0.00964798 | $1,196 | - |
| Aug-06 2024 | $0.00921617 | $0.00903477 | $0.010295 | $0.00912129 | $1,439 | - |
| Aug-05 2024 | $0.00912242 | $0.00897397 | $0.011123 | $0.011027 | $5,643 | - |
| Aug-04 2024 | $0.011227 | $0.00754532 | $0.013382 | $0.00763952 | $27,376 | - |
| Aug-03 2024 | $0.00752565 | $0.00752535 | $0.00878837 | $0.00878837 | $1,587 | - |
| Aug-02 2024 | $0.00877948 | $0.0083996 | $0.01053 | $0.010122 | $7,461 | - |
| Aug-01 2024 | $0.01032 | $0.01019 | $0.012396 | $0.011617 | $3,266 | - |
| Jul-31 2024 | $0.011628 | $0.010627 | $0.013338 | $0.013338 | $11,333 | - |
| Jul-30 2024 | $0.013337 | $0.011886 | $0.022393 | $0.015305 | $141,593 | - |