Рыночная кепка $2.50T
0.05%
Объем 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
MultiBank Group (MBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.362095 | $0.361733 | $0.363473 | $0.362263 | $10,126,920 | $67,056,732 |
| Apr-03 2026 | $0.361921 | $0.361607 | $0.363755 | $0.363148 | $8,408,299 | $67,024,604 |
| Apr-02 2026 | $0.362921 | $0.361334 | $0.366024 | $0.363928 | $6,583,916 | $67,202,251 |
| Apr-01 2026 | $0.364205 | $0.363726 | $0.366183 | $0.364595 | $8,002,958 | $67,440,015 |
| Mar-31 2026 | $0.365221 | $0.362916 | $0.36754 | $0.364365 | $7,410,805 | $67,628,205 |
| Mar-30 2026 | $0.364133 | $0.364133 | $0.374486 | $0.374486 | $7,242,878 | $67,426,805 |
| Mar-29 2026 | $0.358996 | $0.358996 | $0.365223 | $0.362848 | $6,435,836 | $66,475,559 |
| Mar-28 2026 | $0.364383 | $0.362844 | $0.365542 | $0.364594 | $8,319,989 | $67,473,182 |
| Mar-27 2026 | $0.362878 | $0.359609 | $0.364753 | $0.36419 | $6,842,160 | $67,194,493 |
| Mar-26 2026 | $0.364239 | $0.359416 | $0.364795 | $0.360438 | $6,131,098 | $67,446,517 |
| Mar-25 2026 | $0.361042 | $0.34318 | $0.361042 | $0.344789 | $5,596,627 | $66,854,434 |
| Mar-24 2026 | $0.345499 | $0.332102 | $0.345754 | $0.332603 | $5,810,000 | $63,976,450 |
| Mar-23 2026 | $0.332129 | $0.328042 | $0.357711 | $0.354105 | $6,507,670 | $61,500,744 |
| Mar-22 2026 | $0.355131 | $0.352555 | $0.356671 | $0.354465 | $6,861,204 | $65,813,849 |
| Mar-21 2026 | $0.355274 | $0.347827 | $0.355626 | $0.348219 | $6,585,045 | $65,834,819 |