Рыночная кепка $2.55T
2.15%
Объем 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Монеты
34.460
+4
Биржи
885
Последнее обновление
2 минут тому назад
Mubarakah (MUBARAKAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00041602 | $0.00041026 | $0.00042359 | $0.00042154 | $30,799 | $416,021 |
| Apr-04 2026 | $0.00042318 | $0.00040752 | $0.00043244 | $0.00042976 | $30,862 | $423,182 |
| Apr-03 2026 | $0.00041234 | $0.00041177 | $0.00044313 | $0.00042952 | $37,207 | $412,346 |
| Apr-02 2026 | $0.00043028 | $0.00042842 | $0.00045118 | $0.00044576 | $42,190 | $430,283 |
| Apr-01 2026 | $0.00044156 | $0.00039492 | $0.00047748 | $0.00039511 | $201,490 | $441,564 |
| Mar-31 2026 | $0.00039403 | $0.00037637 | $0.00042708 | $0.00037814 | $54,055 | $394,037 |
| Mar-30 2026 | $0.00037836 | $0.00037812 | $0.00039512 | $0.00038523 | $46,942 | $378,365 |
| Mar-29 2026 | $0.00038888 | $0.00038671 | $0.00042976 | $0.00042024 | $61,431 | $388,889 |
| Mar-28 2026 | $0.00042303 | $0.00041855 | $0.00043062 | $0.00043019 | $39,417 | $423,039 |
| Mar-27 2026 | $0.00042915 | $0.00041888 | $0.00044394 | $0.00044094 | $37,923 | $429,160 |
| Mar-26 2026 | $0.00044058 | $0.00043604 | $0.00046683 | $0.0004558 | $33,162 | $440,580 |
| Mar-25 2026 | $0.00044926 | $0.00044254 | $0.00046169 | $0.00044928 | $41,524 | $449,262 |
| Mar-24 2026 | $0.0004585 | $0.00043772 | $0.00048169 | $0.00046735 | $77,834 | $458,508 |
| Mar-23 2026 | $0.00047686 | $0.00043783 | $0.00052196 | $0.00043949 | $213,210 | $476,869 |
| Mar-22 2026 | $0.00044201 | $0.00042414 | $0.00045797 | $0.00042635 | $67,482 | $442,016 |