Рыночная кепка $2.31T
-2.68%
Объем 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
1 минут тому назад
MPX (MPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-04 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-03 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-02 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-01 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| May-31 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| May-30 2024 | $0.045498 | $0.043818 | $0.045498 | $0.043818 | - | - |
| May-29 2024 | $0.043818 | $0.043818 | $0.043828 | $0.043824 | - | - |
| May-28 2024 | $0.043824 | $0.043814 | $0.043825 | $0.043818 | $1 | - |
| May-27 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-26 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-25 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-24 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-23 2024 | $0.043818 | $0.043777 | $0.045193 | $0.045034 | - | - |
| May-22 2024 | $0.04512 | $0.045017 | $0.047071 | $0.047071 | $1,147 | - |