Рыночная кепка $2.66T
6.34%
Объем 24h $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
Монеты
34.307
+6
Биржи
885
Последнее обновление
37 секунд тому назад
MPRO Lab (MPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00045199 | $0.00045199 | $0.00046659 | $0.00046659 | - | - |
| Mar-02 2026 | $0.00046659 | $0.00043984 | $0.00046659 | $0.00045525 | - | - |
| Mar-01 2026 | $0.00045546 | $0.00045244 | $0.00045546 | $0.00045244 | - | - |
| Feb-28 2026 | $0.00046366 | $0.00046366 | $0.00046366 | $0.00046366 | - | - |
| Feb-27 2026 | $0.00046366 | $0.00046366 | $0.00046627 | $0.00046627 | - | - |
| Feb-26 2026 | $0.00046627 | $0.00046438 | $0.00046627 | $0.00046438 | - | - |
| Feb-25 2026 | $0.00046438 | $0.00042711 | $0.00046438 | $0.00042711 | - | - |
| Feb-24 2026 | $0.00042767 | $0.00042756 | $0.00046414 | $0.00046414 | - | - |
| Feb-23 2026 | $0.00046414 | $0.00046414 | $0.00046414 | $0.00046414 | - | - |
| Feb-22 2026 | $0.00045816 | $0.00045816 | $0.00047583 | $0.00047583 | - | - |
| Feb-21 2026 | $0.00047583 | $0.00047581 | $0.00049672 | $0.00049672 | - | - |
| Feb-20 2026 | $0.00049672 | $0.00048523 | $0.00049672 | $0.00048523 | - | - |
| Feb-19 2026 | $0.00048523 | $0.00048523 | $0.00050191 | $0.00049765 | - | - |
| Feb-18 2026 | $0.00049765 | $0.00049765 | $0.00059993 | $0.00059993 | - | - |
| Feb-17 2026 | $0.00059993 | $0.00029413 | $0.00067268 | $0.00030439 | - | - |