Рыночная кепка $3.39T
2.66%
Объем 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Монеты
33.785
+12
Биржи
885
Последнее обновление
2 минут тому назад
MPRO Lab (MPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0014261 | $0.00141046 | $0.00150166 | $0.00149857 | - | - |
| Dec-08 2025 | $0.00149857 | $0.00143795 | $0.00155499 | $0.00149481 | $247 | - |
| Dec-07 2025 | $0.00149481 | $0.00143626 | $0.00150112 | $0.00143631 | - | - |
| Dec-06 2025 | $0.00143631 | $0.00142831 | $0.00161971 | $0.00161971 | - | - |
| Dec-05 2025 | $0.00161971 | $0.00161971 | $0.00220032 | $0.002193 | - | - |
| Dec-04 2025 | $0.002193 | $0.0019619 | $0.00219886 | $0.0019619 | - | - |
| Dec-03 2025 | $0.0019619 | $0.0014904 | $0.0019619 | $0.0014907 | - | - |
| Dec-02 2025 | $0.00149093 | $0.00137107 | $0.00149488 | $0.00137107 | - | - |
| Dec-01 2025 | $0.00136046 | $0.00136003 | $0.00148717 | $0.00148717 | - | - |
| Nov-30 2025 | $0.00148717 | $0.00146279 | $0.00151916 | $0.00146279 | - | - |
| Nov-29 2025 | $0.00146279 | $0.00140169 | $0.00148663 | $0.0014456 | $306 | - |
| Nov-28 2025 | $0.00143368 | $0.00142591 | $0.00144338 | $0.00142599 | - | - |
| Nov-27 2025 | $0.00145751 | $0.00139989 | $0.00145751 | $0.00139989 | - | - |
| Nov-26 2025 | $0.00140007 | $0.00133094 | $0.00196655 | $0.00196655 | $1,395 | - |
| Nov-25 2025 | $0.00196655 | $0.00196655 | $0.0020852 | $0.00207713 | - | - |