Рыночная кепка $2.24T
-0.38%
Объем 24h $78.93B
-61.28%
BTC % 53.01%
-0.03%
ETH % 13.01%
-0.76%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
MPRO Lab (MPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00708011 | $0.00680545 | $0.007104 | $0.00684252 | $42,000 | - |
| Sep-12 2024 | $0.00678909 | $0.0067882 | $0.00732587 | $0.00728445 | $41,857 | - |
| Sep-11 2024 | $0.00726388 | $0.00720193 | $0.00745893 | $0.00745893 | $42,716 | - |
| Sep-10 2024 | $0.00747513 | $0.0070965 | $0.00747513 | $0.00722225 | $44,307 | - |
| Sep-09 2024 | $0.00721306 | $0.00689155 | $0.00724189 | $0.00689155 | $19,959 | - |
| Sep-08 2024 | $0.00689155 | $0.00688639 | $0.00699232 | $0.00688639 | $8,733 | - |
| Sep-07 2024 | $0.00686452 | $0.00676196 | $0.00692607 | $0.00676196 | $22,702 | - |
| Sep-06 2024 | $0.00671401 | $0.00660255 | $0.00723651 | $0.00717079 | $32,752 | - |
| Sep-05 2024 | $0.00716998 | $0.00669082 | $0.00741387 | $0.00740922 | $23,289 | - |
| Sep-04 2024 | $0.00745426 | $0.0073761 | $0.00784165 | $0.00784165 | $21,614 | - |
| Sep-03 2024 | $0.00786252 | $0.00786252 | $0.0083149 | $0.00828524 | $17,419 | - |
| Sep-02 2024 | $0.0083046 | $0.00810803 | $0.00849436 | $0.00817029 | $23,659 | - |
| Sep-01 2024 | $0.00823054 | $0.00823054 | $0.00889828 | $0.0088206 | $23,931 | - |
| Aug-31 2024 | $0.00875427 | $0.00875427 | $0.010696 | $0.010696 | $24,359 | - |
| Aug-30 2024 | $0.01071 | $0.00982135 | $0.010741 | $0.010068 | $14,724 | - |