Рыночная кепка $2.29T
-0.83%
Объем 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Монеты
28.560
+22
Биржи
885
Последнее обновление
2 минут тому назад
MPRO Lab (MPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.011268 | $0.010901 | $0.011299 | $0.011154 | $4,825 | - |
| Aug-20 2024 | $0.01121 | $0.011142 | $0.015098 | $0.014755 | $21,065 | - |
| Aug-19 2024 | $0.014732 | $0.01118 | $0.014732 | $0.013343 | $9,349 | - |
| Aug-18 2024 | $0.013461 | $0.012394 | $0.013522 | $0.012398 | $16,139 | - |
| Aug-17 2024 | $0.012474 | $0.012468 | $0.014041 | $0.013882 | $23,995 | - |
| Aug-16 2024 | $0.013893 | $0.013481 | $0.014099 | $0.013481 | $23,586 | - |
| Aug-15 2024 | $0.013465 | $0.013361 | $0.016282 | $0.016148 | $16,326 | - |
| Aug-14 2024 | $0.016164 | $0.016164 | $0.019069 | $0.018992 | $24,255 | - |
| Aug-13 2024 | $0.019122 | $0.018968 | $0.020235 | $0.01963 | $10,942 | - |
| Aug-12 2024 | $0.01963 | $0.018259 | $0.01963 | $0.018409 | $3,653 | - |
| Aug-11 2024 | $0.018446 | $0.018446 | $0.020156 | $0.019787 | $12,839 | - |
| Aug-10 2024 | $0.019796 | $0.018999 | $0.019944 | $0.019096 | $20,804 | - |
| Aug-09 2024 | $0.019036 | $0.018519 | $0.0209 | $0.020806 | $23,834 | - |
| Aug-08 2024 | $0.020732 | $0.018063 | $0.020732 | $0.018063 | $23,933 | - |
| Aug-07 2024 | $0.018112 | $0.018041 | $0.019689 | $0.019236 | $23,157 | - |