Рыночная кепка $3.91T
-2%
Объем 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
2 минут тому назад
Mozaic (MOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00042661 | $0.00029308 | $0.0004413 | $0.0002941 | $281 | $63,785 |
| Jul-13 2025 | $0.0002941 | $0.00021521 | $0.0002941 | $0.00021824 | - | $43,973 |
| Jul-12 2025 | $0.00022339 | $0.00019853 | $0.00022339 | $0.00020517 | - | $33,389 |
| Jul-11 2025 | $0.00020517 | $0.00020146 | $0.00020517 | $0.00020146 | - | $30,666 |
| Jul-10 2025 | $0.00020177 | $0.00018321 | $0.00024292 | $0.00018321 | - | $30,157 |
| Jul-09 2025 | $0.00018321 | $0.00017236 | $0.00018321 | $0.00017278 | - | $27,375 |
| Jul-08 2025 | $0.00017246 | $0.00014313 | $0.00017363 | $0.00014313 | - | $25,769 |
| Jul-07 2025 | $0.00014313 | $0.00014313 | $0.00020511 | $0.00020511 | - | $21,386 |
| Jul-06 2025 | $0.00020511 | $0.00018756 | $0.00026715 | $0.00022084 | - | $30,645 |
| Jul-05 2025 | $0.00021359 | $0.0000916 | $0.00021359 | $0.00009264 | $194 | $31,911 |
| Jul-04 2025 | $0.00009264 | $0.00007775 | $0.00009343 | $0.00007775 | - | $13,835 |
| Jul-03 2025 | $0.00007775 | $0.00005645 | $0.00007775 | $0.00005645 | - | $11,611 |
| Jul-02 2025 | $0.00005645 | $0.00005645 | $0.00005759 | $0.00005759 | - | $8,431 |
| Jul-01 2025 | $0.00005759 | $0.00005759 | $0.00006046 | $0.00006046 | - | $8,602 |
| Jun-30 2025 | $0.00006046 | $0.00006046 | $0.00006852 | $0.00006633 | - | $9,029 |