Рыночная кепка $2.57T
-1.57%
Объем 24h $176.32B
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Монеты
28.189
+26
Биржи
885
Последнее обновление
1 минут тому назад
Mozaic (MOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.050758 | $0.049549 | $0.053936 | $0.053936 | $48,322 | $6,301,146 |
| Jul-21 2024 | $0.053754 | $0.052786 | $0.055253 | $0.055162 | $33,372 | $6,668,693 |
| Jul-20 2024 | $0.055129 | $0.053469 | $0.055129 | $0.053609 | $32,127 | $6,738,278 |
| Jul-19 2024 | $0.053657 | $0.050277 | $0.053657 | $0.051219 | $64,927 | $6,555,714 |
| Jul-18 2024 | $0.050624 | $0.042291 | $0.050624 | $0.042291 | $201,825 | $6,190,639 |
| Jul-17 2024 | $0.042597 | $0.029249 | $0.044136 | $0.032448 | $151,428 | $4,271,335 |
| Jul-16 2024 | $0.032516 | $0.031855 | $0.033335 | $0.03305 | $32,154 | $3,150,693 |
| Jul-15 2024 | $0.035016 | $0.031621 | $0.035016 | $0.031621 | $23,560 | $3,392,431 |
| Jul-14 2024 | $0.03154 | $0.030501 | $0.03194 | $0.031893 | $4,710 | $3,055,605 |
| Jul-13 2024 | $0.031897 | $0.031128 | $0.032175 | $0.031128 | $4,963 | $3,090,162 |
| Jul-12 2024 | $0.031082 | $0.028802 | $0.032142 | $0.030283 | $38,335 | $3,050,537 |
| Jul-11 2024 | $0.030283 | $0.028915 | $0.030995 | $0.029673 | $6,638 | $2,973,286 |
| Jul-10 2024 | $0.029673 | $0.028958 | $0.030054 | $0.028958 | $7,944 | $2,856,357 |
| Jul-09 2024 | $0.028959 | $0.028225 | $0.029154 | $0.028225 | $3,935 | $2,669,074 |
| Jul-08 2024 | $0.028398 | $0.026592 | $0.02854 | $0.028232 | $8,226 | $2,733,327 |