Рыночная кепка $2.31T
0.31%
Объем 24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Монеты
28.566
+22
Биржи
885
Последнее обновление
17 секунд тому назад
Mozaic (MOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.026454 | $0.026102 | $0.027422 | $0.027422 | $33,998 | $3,869,968 |
| Aug-21 2024 | $0.02756 | $0.026403 | $0.027561 | $0.026403 | $20,281 | $4,033,712 |
| Aug-20 2024 | $0.026558 | $0.02645 | $0.027408 | $0.026699 | $27,864 | $3,878,824 |
| Aug-19 2024 | $0.026639 | $0.026071 | $0.02677 | $0.026379 | $22,896 | $3,898,394 |
| Aug-18 2024 | $0.026436 | $0.026077 | $0.026582 | $0.02615 | $7,060 | $3,868,739 |
| Aug-17 2024 | $0.02615 | $0.025441 | $0.026161 | $0.025699 | $4,502 | $3,826,915 |
| Aug-16 2024 | $0.025721 | $0.025206 | $0.025869 | $0.025211 | $8,372 | $3,764,134 |
| Aug-15 2024 | $0.025177 | $0.024899 | $0.027589 | $0.027589 | $17,571 | $3,683,469 |
| Aug-14 2024 | $0.027571 | $0.026949 | $0.02829 | $0.026949 | $20,461 | $4,035,507 |
| Aug-13 2024 | $0.026933 | $0.02625 | $0.027006 | $0.027005 | $6,069 | $3,930,122 |
| Aug-12 2024 | $0.026848 | $0.023308 | $0.026848 | $0.023976 | $16,300 | $3,918,255 |
| Aug-11 2024 | $0.023976 | $0.023957 | $0.026131 | $0.025531 | $11,060 | $3,505,688 |
| Aug-10 2024 | $0.025531 | $0.025329 | $0.026035 | $0.025597 | $9,865 | $3,732,714 |
| Aug-09 2024 | $0.025624 | $0.025306 | $0.026272 | $0.026226 | $16,230 | $3,746,057 |
| Aug-08 2024 | $0.026115 | $0.02287 | $0.026115 | $0.023287 | $21,758 | $3,819,454 |