Рыночная кепка $2.17T
1.79%
Объем 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Монеты
28.733
+12
Биржи
885
Последнее обновление
8 секунд тому назад
Mozaic (MOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.015249 | $0.014947 | $0.015307 | $0.015291 | $4,684 | $2,363,883 |
| Sep-10 2024 | $0.015285 | $0.014933 | $0.015285 | $0.015058 | $4,767 | $2,402,319 |
| Sep-09 2024 | $0.01503 | $0.014789 | $0.01511 | $0.014944 | $11,514 | $2,334,216 |
| Sep-08 2024 | $0.014867 | $0.014192 | $0.014885 | $0.014192 | $14,036 | $2,302,300 |
| Sep-07 2024 | $0.01421 | $0.012905 | $0.014862 | $0.014038 | $52,039 | $2,394,368 |
| Sep-06 2024 | $0.01379 | $0.010907 | $0.015505 | $0.011247 | $101,853 | $2,147,865 |
| Sep-05 2024 | $0.019995 | $0.01995 | $0.022565 | $0.022565 | $7,566 | $2,940,830 |
| Sep-04 2024 | $0.02265 | $0.021211 | $0.023484 | $0.023484 | $8,942 | $3,329,264 |
| Sep-03 2024 | $0.023497 | $0.023495 | $0.025112 | $0.025112 | $12,848 | $3,443,732 |
| Sep-02 2024 | $0.025112 | $0.024304 | $0.025253 | $0.024447 | $8,679 | $3,677,736 |
| Sep-01 2024 | $0.02445 | $0.02426 | $0.024977 | $0.024926 | $4,857 | $3,581,677 |
| Aug-31 2024 | $0.024922 | $0.024838 | $0.025217 | $0.025203 | $3,664 | $3,650,855 |
| Aug-30 2024 | $0.025379 | $0.024745 | $0.02552 | $0.025454 | $5,152 | $3,717,522 |
| Aug-29 2024 | $0.025452 | $0.024139 | $0.026013 | $0.024288 | $28,142 | $3,727,323 |
| Aug-28 2024 | $0.024534 | $0.023943 | $0.024576 | $0.024021 | $2,926 | $3,594,013 |