Рыночная кепка $3.42T
-2.23%
Объем 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Монеты
32.158
+14
Биржи
885
Последнее обновление
1 минут тому назад
Motocoin (MOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0031844 | $0.00318406 | $0.00322726 | $0.00320175 | - | - |
| Jun-16 2025 | $0.00323241 | $0.0031994 | $0.0037722 | $0.0037722 | $2 | - |
| Jun-15 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-14 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-13 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-12 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-11 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-10 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-09 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-08 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-07 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-06 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-05 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-04 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-03 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |