Рыночная кепка $2.58T 0.1%
Объем 24h $158.38B 14.83%
BTC % 51.48% -0.5%
ETH % 15.41% 1.16%
Монеты 28.282 +10
Биржи 885
Последнее обновление 2 минут тому назад
Mother of Memes MOM

Mother of Memes (MOM) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jun-25 2024 $17,719,205,084,548 $17,719,205,084,548 $17,719,431,033,812 $17,719,431,033,812 $14 -
Jun-24 2024 $17,719,276,656,041 $16,470,166,030,497 $17,731,976,310,831 $17,599,545,191,151 $14 -
Jun-23 2024 $17,599,781,679,998 $16,675,454,846,989 $17,625,833,470,469 $16,676,334,057,566 $103 -
Jun-22 2024 $16,676,848,864,034 $16,676,352,430,405 $16,924,636,052,297 $16,818,594,439,308 $28 -
Jun-21 2024 $16,821,605,240,190 $16,191,427,907,489 $17,644,280,794,555 $16,193,308,230,243 $103 -
Jun-20 2024 $16,030,597,596,569 $16,026,105,847,062 $16,735,801,329,924 $16,735,801,329,924 $26 -
Jun-19 2024 $16,735,271,139,930 $16,680,640,640,318 $17,910,535,900,011 $17,772,150,181,039 $38 -
Jun-18 2024 $17,771,179,767,084 $17,770,383,127,603 $18,098,466,068,168 $18,016,689,400,084 $96 -
Jun-17 2024 $18,042,152,846,541 $16,898,249,613,535 $18,042,271,428,041 $16,899,101,418,335 $95 -
Jun-16 2024 $16,751,777,804,828 $16,606,833,511,195 $17,317,708,508,391 $17,317,708,508,391 $36 -
Jun-15 2024 $17,317,686,781,307 $17,317,686,781,307 $18,361,926,153,463 $18,338,663,821,362 $51 -
Jun-14 2024 $18,338,088,146,705 $18,301,712,922,656 $18,823,341,772,019 $18,447,650,120,963 $163 -
Jun-13 2024 $18,447,534,004,695 $18,447,534,004,695 $19,489,901,166,781 $19,489,832,335,683 $228 -
Jun-12 2024 $19,489,902,297,190 $18,589,138,830,166 $20,419,964,794,267 $18,778,383,496,515 $259 -
Jun-11 2024 $18,778,532,226,814 $18,208,002,310,512 $19,327,635,858,736 $18,208,526,891,731 $409 -

Исторический и рыночный анализ цены Mother of Memes (MOM), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 935 дней, начиная с дня 06-01-2022.