Рыночная кепка $3.62T
-0.18%
Объем 24h $179.30B
-34.07%
BTC % 53.64%
0.03%
ETH % 12.09%
0.74%
Монеты
30.489
+12
Биржи
885
Последнее обновление
25 секунд тому назад
Morpheus Token (MORPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.056246 | $0.049586 | $0.056246 | $0.050623 | $43 | - |
| Jan-02 2025 | $0.050232 | $0.050232 | $0.055342 | $0.051965 | $51 | - |
| Jan-01 2025 | $0.05336 | $0.044183 | $0.05336 | $0.044971 | $62 | - |
| Dec-31 2024 | $0.044968 | $0.044968 | $0.047856 | $0.047554 | $31 | - |
| Dec-30 2024 | $0.045969 | $0.045969 | $0.052369 | $0.051083 | $46 | - |
| Dec-29 2024 | $0.05039 | $0.05039 | $0.052637 | $0.051232 | $25 | - |
| Dec-28 2024 | $0.051893 | $0.051309 | $0.054017 | $0.053802 | $29 | - |
| Dec-27 2024 | $0.053802 | $0.053802 | $0.059089 | $0.056212 | $38 | - |
| Dec-26 2024 | $0.056212 | $0.056212 | $0.061925 | $0.061925 | $31 | - |
| Dec-25 2024 | $0.061875 | $0.061875 | $0.06506 | $0.063719 | $35 | - |
| Dec-24 2024 | $0.063848 | $0.059796 | $0.066625 | $0.066625 | $59 | - |
| Dec-23 2024 | $0.066625 | $0.060447 | $0.066625 | $0.062293 | $62 | - |
| Dec-22 2024 | $0.062293 | $0.060336 | $0.064349 | $0.061857 | $46 | - |
| Dec-21 2024 | $0.061857 | $0.061857 | $0.068764 | $0.063623 | $57 | - |
| Dec-20 2024 | $0.063624 | $0.056461 | $0.065002 | $0.062753 | $115 | - |