Рыночная кепка $2.53T
2.19%
Объем 24h $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
Morning Routine (ROUTINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00003028 | $0.00003028 | $0.00003271 | $0.00003271 | $37 | - |
| Mar-07 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Mar-06 2026 | $0.00003271 | $0.00003271 | $0.00003325 | $0.00003325 | - | - |
| Mar-05 2026 | $0.00003325 | $0.00003312 | $0.00003424 | $0.00003424 | - | - |
| Mar-04 2026 | $0.00003424 | $0.00003421 | $0.00003559 | $0.00003421 | - | - |
| Mar-03 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Mar-02 2026 | $0.00003421 | $0.00003279 | $0.00003421 | $0.00003316 | - | - |
| Mar-01 2026 | $0.00003316 | $0.00003316 | $0.00003594 | $0.00003405 | - | - |
| Feb-28 2026 | $0.00003405 | $0.00003287 | $0.00003835 | $0.00003808 | - | - |
| Feb-27 2026 | $0.00003808 | $0.00003315 | $0.00004071 | $0.00003315 | - | - |
| Feb-26 2026 | $0.00003315 | $0.00003315 | $0.00003481 | $0.00003481 | $95 | - |
| Feb-25 2026 | $0.00003481 | $0.00003006 | $0.00003481 | $0.00003006 | - | - |
| Feb-24 2026 | $0.00003006 | $0.00002898 | $0.00003006 | $0.00002968 | - | - |
| Feb-23 2026 | $0.00002968 | $0.00002968 | $0.00003145 | $0.00003145 | - | - |
| Feb-22 2026 | $0.0000317 | $0.0000316 | $0.00003266 | $0.00003266 | $76 | - |