Рыночная кепка $2.52T
-2.37%
Объем 24h $202.56B
13.55%
BTC % 54.33%
0.66%
ETH % 9.38%
-2.87%
Монеты
34.233
+2
Биржи
885
Последнее обновление
2 минут тому назад
Morning Routine (ROUTINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00003286 | $0.00003261 | $0.00003286 | $0.00003261 | - | - |
| Feb-14 2026 | $0.00003261 | $0.00003261 | $0.00003339 | $0.00003339 | - | - |
| Feb-13 2026 | $0.00003339 | $0.00003277 | $0.00003357 | $0.00003357 | - | - |
| Feb-12 2026 | $0.00003357 | $0.00003292 | $0.00003357 | $0.00003292 | - | - |
| Feb-11 2026 | $0.00003292 | $0.00003292 | $0.00003477 | $0.00003477 | $4 | - |
| Feb-10 2026 | $0.00003477 | $0.0000346 | $0.00003547 | $0.00003547 | - | - |
| Feb-09 2026 | $0.00003547 | $0.00003547 | $0.00003731 | $0.00003731 | - | - |
| Feb-08 2026 | $0.0000392 | $0.00003593 | $0.0000392 | $0.00003593 | - | - |
| Feb-07 2026 | $0.00003593 | $0.00003508 | $0.000036 | $0.00003573 | $205 | - |
| Feb-06 2026 | $0.00003573 | $0.00003132 | $0.00003674 | $0.00003674 | - | - |
| Feb-05 2026 | $0.00003674 | $0.00003674 | $0.00003778 | $0.00003756 | - | - |
| Feb-04 2026 | $0.00003756 | $0.0000372 | $0.00004082 | $0.0000385 | - | - |
| Feb-03 2026 | $0.00003935 | $0.00003444 | $0.00003935 | $0.00003697 | - | - |
| Feb-02 2026 | $0.00003697 | $0.00003345 | $0.00003767 | $0.00003537 | $1,961 | - |
| Feb-01 2026 | $0.00003499 | $0.00003499 | $0.00004029 | $0.00004029 | - | - |