Рыночная кепка $2.55T
2.06%
Объем 24h $185.02B
1.94%
BTC % 53.66%
-0.01%
ETH % 10.12%
1.48%
Монеты
34.447
+3
Биржи
885
Последнее обновление
2 минут тому назад
Morning Routine (ROUTINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000276 | $0.00002717 | $0.0000276 | $0.00002717 | - | - |
| Mar-30 2026 | $0.00002717 | $0.00002675 | $0.00002783 | $0.00002675 | - | - |
| Mar-29 2026 | $0.00002675 | $0.00002675 | $0.00002806 | $0.00002806 | $14 | - |
| Mar-28 2026 | $0.00002806 | $0.00002806 | $0.00002939 | $0.00002928 | - | - |
| Mar-27 2026 | $0.00002928 | $0.00002928 | $0.00003122 | $0.00003122 | - | - |
| Mar-26 2026 | $0.00003122 | $0.00003122 | $0.00003247 | $0.00003216 | - | - |
| Mar-25 2026 | $0.00003205 | $0.00003205 | $0.00003359 | $0.00003359 | - | - |
| Mar-24 2026 | $0.00003359 | $0.00003359 | $0.00003411 | $0.00003411 | - | - |
| Mar-23 2026 | $0.00003411 | $0.00003244 | $0.00003411 | $0.00003244 | - | - |
| Mar-22 2026 | $0.00003244 | $0.00003244 | $0.00003337 | $0.00003337 | - | - |
| Mar-21 2026 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Mar-20 2026 | $0.00003337 | $0.00003269 | $0.00003337 | $0.00003269 | - | - |
| Mar-19 2026 | $0.00003269 | $0.00003258 | $0.00003391 | $0.00003391 | - | - |
| Mar-18 2026 | $0.00003391 | $0.00003391 | $0.00003591 | $0.00003591 | - | - |
| Mar-17 2026 | $0.00003591 | $0.00003495 | $0.00003591 | $0.00003495 | - | - |