Рыночная кепка $3.35T
1.17%
Объем 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Монеты
33.681
+5
Биржи
885
Последнее обновление
3 минут тому назад
Morning Routine (ROUTINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006466 | $0.00005249 | $0.00006466 | $0.00005249 | $2,640 | - |
| Nov-17 2025 | $0.00005249 | $0.00005249 | $0.00005685 | $0.0000548 | - | - |
| Nov-16 2025 | $0.0000548 | $0.00005169 | $0.00005542 | $0.00005201 | - | - |
| Nov-15 2025 | $0.00005201 | $0.00005201 | $0.00005409 | $0.00005409 | - | - |
| Nov-14 2025 | $0.00005409 | $0.000054 | $0.00005409 | $0.000054 | - | - |
| Nov-13 2025 | $0.00005409 | $0.00005409 | $0.00005878 | $0.00005757 | - | - |
| Nov-12 2025 | $0.00005774 | $0.0000573 | $0.00006072 | $0.00005882 | - | - |
| Nov-11 2025 | $0.00005882 | $0.00005865 | $0.00006086 | $0.00006066 | - | - |
| Nov-10 2025 | $0.00006066 | $0.00005599 | $0.00006066 | $0.00005645 | $211 | - |
| Nov-09 2025 | $0.00005599 | $0.00005598 | $0.00005702 | $0.00005688 | $83 | - |
| Nov-08 2025 | $0.00005688 | $0.00005596 | $0.00005719 | $0.00005599 | $83 | - |
| Nov-07 2025 | $0.00005599 | $0.00005596 | $0.00005698 | $0.00005697 | $17,284 | - |
| Nov-06 2025 | $0.00005697 | $0.00005597 | $0.00006 | $0.00005999 | $52,530 | - |
| Nov-05 2025 | $0.00005999 | $0.00005702 | $0.00006101 | $0.000058 | $52,253 | - |
| Nov-04 2025 | $0.00005801 | $0.00005697 | $0.00006402 | $0.000062 | $52,315 | - |