Рыночная кепка $3.34T
-1.68%
Объем 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
1 минут тому назад
More Token (MORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-08 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-07 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-06 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-05 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-04 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
| Jun-03 2025 | $0.00064206 | $0.00064206 | $0.0006895 | $0.0006895 | - | - |
| Jun-02 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| Jun-01 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| May-31 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| May-30 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| May-29 2025 | $0.0006895 | $0.0006895 | $0.00071573 | $0.00071573 | - | - |
| May-28 2025 | $0.00071573 | $0.00070934 | $0.00071573 | $0.00070934 | - | - |
| May-27 2025 | $0.00070934 | $0.0006986 | $0.00071399 | $0.00071399 | - | - |
| May-26 2025 | $0.00071399 | $0.00067892 | $0.00071399 | $0.00067892 | - | - |