Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
13 секунд тому назад
MOREAL ($MOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-27 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-26 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-25 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-24 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-23 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-22 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-21 2023 | $0.251998 | $0.25186 | $0.252191 | $0.252191 | - | - |
| Jun-20 2023 | $0.252089 | $0.251877 | $0.252206 | $0.251883 | $25 | - |
| Jun-19 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
| Jun-18 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
| Jun-17 2023 | $0.251883 | $0.25179 | $0.251952 | $0.251885 | - | - |
| Jun-16 2023 | $0.251844 | $0.251645 | $0.251998 | $0.251998 | - | - |
| Jun-15 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-14 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |