Рыночная кепка $2.38T
-1.6%
Объем 24h $178.34B
9.02%
BTC % 51.89%
1.11%
ETH % 15.19%
-1.77%
Монеты
28.359
+20
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00595151 | $0.00584697 | $0.00621484 | $0.00621195 | $693 | - |
Jul-31 2024 | $0.00621205 | $0.00621205 | $0.00636834 | $0.00636802 | $240 | - |
Jul-30 2024 | $0.00636808 | $0.00636789 | $0.00645185 | $0.00645076 | $121 | - |
Jul-29 2024 | $0.00645222 | $0.0064513 | $0.00670975 | $0.00670975 | $389 | - |
Jul-28 2024 | $0.00671008 | $0.00670942 | $0.0067136 | $0.00671326 | $38 | - |
Jul-27 2024 | $0.00671326 | $0.00670856 | $0.00675527 | $0.00671184 | $167 | - |
Jul-26 2024 | $0.00671356 | $0.00666939 | $0.00671356 | $0.00670788 | $125 | - |
Jul-25 2024 | $0.0067077 | $0.00666704 | $0.00671289 | $0.00671258 | $164 | - |
Jul-24 2024 | $0.0067117 | $0.0067117 | $0.00694297 | $0.00689258 | $418 | - |
Jul-23 2024 | $0.00689394 | $0.00689359 | $0.00694545 | $0.00694474 | $131 | - |
Jul-22 2024 | $0.00694406 | $0.00689758 | $0.00730176 | $0.00729913 | $635 | - |
Jul-21 2024 | $0.00729845 | $0.00724449 | $0.00763463 | $0.00763318 | $642 | - |
Jul-20 2024 | $0.00763385 | $0.00763178 | $0.00769456 | $0.00769456 | $187 | - |
Jul-19 2024 | $0.00775165 | $0.00775165 | $0.00806841 | $0.00806841 | $549 | - |
Jul-18 2024 | $0.00806452 | $0.00806379 | $0.00869479 | $0.00869371 | $1,070 | - |