Рыночная кепка $2.26T
-4.37%
Объем 24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Монеты
28.617
+23
Биржи
885
Последнее обновление
3 секунд тому назад
Moonscape (MSCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00015597 | $0.0001549 | $0.00015597 | $0.0001549 | $1 | - |
| Aug-26 2024 | $0.0001549 | $0.0001549 | $0.00016185 | $0.00016185 | $0 | - |
| Aug-25 2024 | $0.00016217 | $0.00016185 | $0.00016669 | $0.00016669 | $0 | - |
| Aug-24 2024 | $0.00016669 | $0.00016381 | $0.00016669 | $0.00016457 | $404 | - |
| Aug-23 2024 | $0.00016457 | $0.00016015 | $0.00016457 | $0.00016208 | $0 | - |
| Aug-22 2024 | $0.00016208 | $0.00016054 | $0.00016208 | $0.00016054 | $0 | - |
| Aug-21 2024 | $0.00016054 | $0.00014678 | $0.00016054 | $0.00015259 | $913 | - |
| Aug-20 2024 | $0.00015259 | $0.0001495 | $0.00015259 | $0.0001495 | $127 | - |
| Aug-19 2024 | $0.0001495 | $0.0001432 | $0.0001495 | $0.00014544 | $0 | - |
| Aug-18 2024 | $0.00014544 | $0.00014544 | $0.00014666 | $0.00014666 | $35 | - |
| Aug-17 2024 | $0.00014666 | $0.00014042 | $0.00014666 | $0.00014042 | $40 | - |
| Aug-16 2024 | $0.00013989 | $0.00013989 | $0.00014067 | $0.00014067 | $9 | - |
| Aug-15 2024 | $0.00014026 | $0.00014026 | $0.00014471 | $0.00014327 | $376 | - |
| Aug-14 2024 | $0.00014327 | $0.00014327 | $0.00014579 | $0.00014543 | $326 | - |
| Aug-13 2024 | $0.00014543 | $0.00014304 | $0.00074354 | $0.00014304 | $0 | - |