Рыночная кепка $2.48T
-3.87%
Объем 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Moonscape (MSCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00017226 | $0.00017226 | $0.00019644 | $0.00019634 | $0 | - |
| Jul-22 2024 | $0.00019687 | $0.00018951 | $0.00026358 | $0.00019332 | $989 | - |
| Jul-21 2024 | $0.00019332 | $0.00018359 | $0.00148067 | $0.00018359 | $243 | - |
| Jul-20 2024 | $0.00018359 | $0.00018338 | $0.00018382 | $0.00018338 | $28 | - |
| Jul-19 2024 | $0.00018338 | $0.00017785 | $0.00018519 | $0.00017785 | $1 | - |
| Jul-18 2024 | $0.00017798 | $0.00017798 | $0.00025303 | $0.00025272 | $0 | - |
| Jul-17 2024 | $0.00025272 | $0.00017561 | $0.00025272 | $0.00017758 | $645 | - |
| Jul-16 2024 | $0.00017758 | $0.00017075 | $0.00020823 | $0.00020823 | $273 | - |
| Jul-15 2024 | $0.00020823 | $0.0001621 | $0.00020823 | $0.0001621 | $639 | - |
| Jul-14 2024 | $0.0001621 | $0.0001621 | $0.00017408 | $0.0001714 | $1,836 | - |
| Jul-13 2024 | $0.0001714 | $0.00016303 | $0.00070625 | $0.00016303 | $117 | - |
| Jul-12 2024 | $0.00016303 | $0.00016303 | $0.00030635 | $0.00023205 | $11 | - |
| Jul-11 2024 | $0.00023205 | $0.00016293 | $0.00023526 | $0.00018233 | $19 | - |
| Jul-10 2024 | $0.00018233 | $0.00015894 | $0.00158275 | $0.00015894 | $1,028 | - |
| Jul-09 2024 | $0.00015894 | $0.00015667 | $0.00015894 | $0.00015667 | $0 | - |