Рыночная кепка $2.27T
2.48%
Объем 24h $139.43B
-25.69%
BTC % 50.12%
0.2%
ETH % 16.26%
0.8%
Монеты
28.009
+11
Биржи
885
Последнее обновление
24 секунд тому назад
Moonft (MTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.794477 | $0.761797 | $0.808021 | $0.778527 | $185,449 | $262,177 |
| Jul-07 2024 | $0.790014 | $0.790014 | $0.816065 | $0.813617 | $189,544 | $260,704 |
| Jul-06 2024 | $0.814934 | $0.787683 | $0.814934 | $0.790587 | $189,125 | $268,928 |
| Jul-05 2024 | $0.793715 | $0.755153 | $0.801972 | $0.798936 | $187,109 | $261,925 |
| Jul-04 2024 | $0.81169 | $0.800195 | $0.842859 | $0.842859 | $190,986 | $267,857 |
| Jul-03 2024 | $0.843833 | $0.836334 | $0.869724 | $0.869724 | $199,994 | $278,464 |
| Jul-02 2024 | $0.868619 | $0.865312 | $0.883571 | $0.879119 | $199,862 | $286,644 |
| Jul-01 2024 | $0.881514 | $0.875514 | $0.890185 | $0.875514 | $203,713 | $290,899 |
| Jun-30 2024 | $0.879577 | $0.849407 | $0.879577 | $0.85241 | $200,566 | $290,260 |
| Jun-29 2024 | $0.853115 | $0.844923 | $0.854645 | $0.844923 | $196,422 | $281,527 |
| Jun-28 2024 | $0.843886 | $0.840724 | $0.866678 | $0.863004 | $197,346 | $278,482 |
| Jun-27 2024 | $0.861521 | $0.849781 | $0.871821 | $0.851209 | $200,517 | $284,301 |
| Jun-26 2024 | $0.852622 | $0.850499 | $0.872981 | $0.865509 | $199,727 | $281,364 |
| Jun-25 2024 | $0.864227 | $0.843821 | $0.869116 | $0.843821 | $201,218 | $285,194 |
| Jun-24 2024 | $0.841644 | $0.831155 | $0.884863 | $0.882338 | $197,114 | $277,742 |