Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
2 минут тому назад
Mooney (MOONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00018208 | $0.00015116 | $0.00018611 | $0.00016187 | $10,195 | $250,384 |
| Apr-01 2026 | $0.00016135 | $0.00016135 | $0.00016731 | $0.00016483 | $9,461 | $221,878 |
| Mar-31 2026 | $0.00016485 | $0.00016433 | $0.0001649 | $0.00016438 | $9,061 | $226,693 |
| Mar-30 2026 | $0.00016435 | $0.00016093 | $0.00016439 | $0.00016135 | $9,272 | $226,014 |
| Mar-29 2026 | $0.00016135 | $0.00015008 | $0.00016642 | $0.00015728 | $9,858 | $221,883 |
| Mar-28 2026 | $0.00015726 | $0.00015641 | $0.00016642 | $0.0001633 | $9,976 | $216,265 |
| Mar-27 2026 | $0.00016336 | $0.00016285 | $0.00017044 | $0.00016988 | $9,441 | $224,653 |
| Mar-26 2026 | $0.00017039 | $0.00016988 | $0.00017046 | $0.00016995 | $8,834 | $234,317 |
| Mar-25 2026 | $0.00016996 | $0.00016774 | $0.00017318 | $0.00016843 | $9,171 | $233,720 |
| Mar-24 2026 | $0.00016798 | $0.00016795 | $0.00017278 | $0.00016855 | $9,172 | $230,993 |
| Mar-23 2026 | $0.00016905 | $0.00016126 | $0.00017774 | $0.00016169 | $9,283 | $232,464 |
| Mar-22 2026 | $0.00016229 | $0.00016229 | $0.00017818 | $0.00017818 | $9,500 | $223,176 |
| Mar-21 2026 | $0.00017817 | $0.00016589 | $0.00017866 | $0.00017245 | $9,959 | $245,015 |
| Mar-20 2026 | $0.00017248 | $0.00017137 | $0.00018276 | $0.00017139 | $9,582 | $237,187 |
| Mar-19 2026 | $0.00017188 | $0.00016219 | $0.00018639 | $0.00016538 | $9,407 | $236,368 |