Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
55 секунд тому назад
Mooney (MOONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00023128 | $0.00023046 | $0.00024714 | $0.00023849 | $35,599 | $318,047 |
| Dec-17 2025 | $0.00023897 | $0.000235 | $0.00025553 | $0.00024976 | $12,059 | $328,618 |
| Dec-16 2025 | $0.00024979 | $0.00024452 | $0.00024979 | $0.00024932 | $11,756 | $343,497 |
| Dec-15 2025 | $0.00024877 | $0.00024616 | $0.00026673 | $0.00025982 | $11,884 | $342,095 |
| Dec-14 2025 | $0.00025769 | $0.00025769 | $0.00026278 | $0.00026278 | $11,776 | $354,367 |
| Dec-13 2025 | $0.00026276 | $0.00025932 | $0.00026304 | $0.00025934 | $11,714 | $361,333 |
| Dec-12 2025 | $0.00026 | $0.00025766 | $0.00027406 | $0.00027093 | $11,785 | $357,532 |
| Dec-11 2025 | $0.00027265 | $0.00026641 | $0.00028083 | $0.00028083 | $12,144 | $374,933 |
| Dec-10 2025 | $0.00028144 | $0.00027928 | $0.00028788 | $0.0002817 | $12,691 | $387,024 |
| Dec-09 2025 | $0.0002817 | $0.00026081 | $0.0002849 | $0.00026154 | $20,744 | $387,383 |
| Dec-08 2025 | $0.00026466 | $0.00025604 | $0.00026807 | $0.00025604 | $11,961 | $363,944 |
| Dec-07 2025 | $0.00025548 | $0.00024688 | $0.00026458 | $0.00025579 | $12,311 | $351,320 |
| Dec-06 2025 | $0.00025577 | $0.00025415 | $0.00025735 | $0.00025416 | $11,767 | $351,717 |
| Dec-05 2025 | $0.00025435 | $0.00025373 | $0.0002696 | $0.00026271 | $12,593 | $349,775 |
| Dec-04 2025 | $0.00026657 | $0.00026153 | $0.00027119 | $0.00026603 | $13,168 | $366,573 |