Рыночная кепка $3.04T
0.58%
Объем 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
Mooney (MOONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00021308 | $0.00021271 | $0.00022233 | $0.00022233 | $10,841 | $293,020 |
| Jan-29 2026 | $0.00022443 | $0.00022031 | $0.00023845 | $0.00023803 | $13,631 | $308,621 |
| Jan-28 2026 | $0.00023793 | $0.00023647 | $0.00024073 | $0.00024073 | $11,957 | $327,191 |
| Jan-27 2026 | $0.00023924 | $0.00022987 | $0.00023925 | $0.00023331 | $11,905 | $328,988 |
| Jan-26 2026 | $0.00023333 | $0.00022345 | $0.00023333 | $0.00022345 | $11,905 | $320,862 |
| Jan-25 2026 | $0.00022158 | $0.00022158 | $0.00023483 | $0.00023483 | $12,532 | $304,709 |
| Jan-24 2026 | $0.00023482 | $0.00023385 | $0.00023681 | $0.0002339 | $12,421 | $322,919 |
| Jan-23 2026 | $0.0002339 | $0.00023163 | $0.00023807 | $0.00023524 | $14,753 | $321,650 |
| Jan-22 2026 | $0.00023526 | $0.00023316 | $0.00024094 | $0.00023847 | $11,952 | $323,511 |
| Jan-21 2026 | $0.00023938 | $0.0002304 | $0.00024229 | $0.00023336 | $11,882 | $329,182 |
| Jan-20 2026 | $0.0002338 | $0.0002338 | $0.00025489 | $0.00025435 | $12,305 | $321,516 |
| Jan-19 2026 | $0.00025451 | $0.00025403 | $0.000259 | $0.000259 | $11,856 | $349,986 |
| Jan-18 2026 | $0.00026599 | $0.00026232 | $0.00026742 | $0.00026271 | $12,194 | $365,775 |
| Jan-17 2026 | $0.00026291 | $0.00026225 | $0.00026292 | $0.00026287 | $12,197 | $361,544 |
| Jan-16 2026 | $0.00026227 | $0.00026045 | $0.00026663 | $0.00026663 | $12,240 | $360,654 |