Рыночная кепка $2.51T
1.61%
Объем 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
29 секунд тому назад
Mooney (MOONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00015962 | $0.00015822 | $0.00016334 | $0.0001617 | $8,966 | $219,503 |
| Feb-18 2026 | $0.0001614 | $0.00016093 | $0.00016992 | $0.00016731 | $8,851 | $221,958 |
| Feb-17 2026 | $0.00016692 | $0.00016462 | $0.00016859 | $0.00016713 | $9,381 | $229,544 |
| Feb-16 2026 | $0.00016739 | $0.00016195 | $0.00016826 | $0.00016339 | $9,295 | $230,185 |
| Feb-15 2026 | $0.00016202 | $0.00016195 | $0.00017602 | $0.00017459 | $8,894 | $222,810 |
| Feb-14 2026 | $0.00017459 | $0.00017106 | $0.00017459 | $0.00017106 | $8,896 | $240,083 |
| Feb-13 2026 | $0.00017105 | $0.00016029 | $0.00017211 | $0.00016217 | $8,563 | $235,225 |
| Feb-12 2026 | $0.00016125 | $0.00015799 | $0.00016524 | $0.00016079 | $8,815 | $221,751 |
| Feb-11 2026 | $0.00016219 | $0.00015848 | $0.00016782 | $0.00016741 | $9,569 | $223,043 |
| Feb-10 2026 | $0.00016681 | $0.00016562 | $0.00017572 | $0.00017422 | $8,976 | $229,393 |
| Feb-09 2026 | $0.00017449 | $0.00016598 | $0.00017488 | $0.00016837 | $12,458 | $239,955 |
| Feb-08 2026 | $0.0001719 | $0.00016687 | $0.0001719 | $0.0001675 | $8,439 | $236,390 |
| Feb-07 2026 | $0.0001675 | $0.00016154 | $0.00016888 | $0.00016574 | $22,039 | $230,338 |
| Feb-06 2026 | $0.00016706 | $0.0001449 | $0.00016706 | $0.0001449 | $19,956 | $229,733 |
| Feb-05 2026 | $0.00015157 | $0.00014809 | $0.00017256 | $0.00017202 | $13,024 | $208,437 |