Рыночная кепка $2.60T
0.99%
Объем 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
8 секунд тому назад
Mooney (MOONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0001786 | $0.0001552 | $0.00018629 | $0.00015585 | $9,263 | $245,604 |
| Mar-11 2026 | $0.00015547 | $0.00015547 | $0.00016702 | $0.00016702 | $9,051 | $213,791 |
| Mar-10 2026 | $0.00016705 | $0.0001623 | $0.00017289 | $0.00016234 | $8,912 | $229,720 |
| Mar-09 2026 | $0.00016274 | $0.00016228 | $0.00016277 | $0.00016269 | $8,610 | $223,797 |
| Mar-08 2026 | $0.00016271 | $0.00016226 | $0.00016271 | $0.00016269 | $8,791 | $223,747 |
| Mar-07 2026 | $0.00016229 | $0.00015976 | $0.00016271 | $0.00016228 | $9,122 | $223,173 |
| Mar-06 2026 | $0.00016228 | $0.00016219 | $0.00017649 | $0.00017638 | $9,222 | $223,163 |
| Mar-05 2026 | $0.00017688 | $0.00017637 | $0.00018942 | $0.00018102 | $8,966 | $243,243 |
| Mar-04 2026 | $0.00018053 | $0.00017139 | $0.00018108 | $0.0001718 | $8,931 | $248,257 |
| Mar-03 2026 | $0.00017141 | $0.00017133 | $0.00017185 | $0.00017135 | $8,786 | $235,710 |
| Mar-02 2026 | $0.00017137 | $0.00015746 | $0.00017911 | $0.00017911 | $9,181 | $235,659 |
| Mar-01 2026 | $0.00016856 | $0.00015373 | $0.00018543 | $0.00016262 | $10,775 | $231,796 |
| Feb-28 2026 | $0.00016281 | $0.0001514 | $0.00016281 | $0.00015889 | $8,834 | $223,889 |
| Feb-27 2026 | $0.0001579 | $0.0001579 | $0.00016913 | $0.0001673 | $9,004 | $217,137 |
| Feb-26 2026 | $0.00016732 | $0.00016382 | $0.00017139 | $0.00016874 | $9,176 | $230,087 |