Рыночная кепка $3.32T
0.11%
Объем 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Монеты
34.006
+3
Биржи
885
Последнее обновление
49 секунд тому назад
Mooney (MOONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0002468 | $0.00024431 | $0.00024981 | $0.0002484 | $11,710 | $339,387 |
| Jan-08 2026 | $0.00024839 | $0.00024295 | $0.00025168 | $0.00025164 | $12,015 | $341,567 |
| Jan-07 2026 | $0.00025007 | $0.00024814 | $0.00025958 | $0.00025948 | $11,781 | $343,886 |
| Jan-06 2026 | $0.00025963 | $0.000254 | $0.00026025 | $0.00025604 | $12,116 | $357,033 |
| Jan-05 2026 | $0.00025859 | $0.00025037 | $0.00025888 | $0.00025037 | $11,860 | $355,600 |
| Jan-04 2026 | $0.00024976 | $0.00024826 | $0.00025097 | $0.00024962 | $11,797 | $343,463 |
| Jan-03 2026 | $0.0002483 | $0.00024445 | $0.00024872 | $0.000247 | $13,114 | $341,444 |
| Jan-02 2026 | $0.00024699 | $0.00023711 | $0.00024933 | $0.0002374 | $12,131 | $339,651 |
| Jan-01 2026 | $0.00023768 | $0.00023697 | $0.00023768 | $0.00023699 | $11,946 | $326,852 |
| Dec-31 2025 | $0.0002371 | $0.00023501 | $0.00024139 | $0.00023523 | $12,037 | $326,053 |
| Dec-30 2025 | $0.00023503 | $0.00023289 | $0.00023716 | $0.00023401 | $11,693 | $323,202 |
| Dec-29 2025 | $0.00023403 | $0.00023255 | $0.00024254 | $0.00023443 | $11,789 | $321,820 |
| Dec-28 2025 | $0.00023444 | $0.00023377 | $0.00023444 | $0.00023442 | $11,506 | $322,384 |
| Dec-27 2025 | $0.00023382 | $0.00023127 | $0.00023382 | $0.0002336 | $11,788 | $321,543 |
| Dec-26 2025 | $0.000233 | $0.00023027 | $0.00023666 | $0.00023066 | $11,646 | $320,408 |