Рыночная кепка $2.16T
2.39%
Объем 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
44 секунд тому назад
rCryptoCurrency Moons (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.108899 | $0.108844 | $0.134051 | $0.114752 | $21,309 | $11,627,889 |
| Aug-06 2024 | $0.114645 | $0.113137 | $0.130769 | $0.114932 | $49,879 | $12,241,475 |
| Aug-05 2024 | $0.113133 | $0.105568 | $0.138636 | $0.138636 | $93,688 | $12,079,983 |
| Aug-04 2024 | $0.137994 | $0.126242 | $0.16292 | $0.134088 | $54,609 | $14,734,494 |
| Aug-03 2024 | $0.134464 | $0.134464 | $0.155938 | $0.155938 | $37,397 | $14,357,633 |
| Aug-02 2024 | $0.156451 | $0.140583 | $0.156451 | $0.151234 | $41,011 | $16,705,292 |
| Aug-01 2024 | $0.150985 | $0.14665 | $0.170561 | $0.170561 | $45,671 | $16,121,715 |
| Jul-31 2024 | $0.155715 | $0.154895 | $0.164258 | $0.161954 | $102,591 | $16,626,766 |
| Jul-30 2024 | $0.152698 | $0.152516 | $0.161783 | $0.154501 | $60,708 | $16,304,563 |
| Jul-29 2024 | $0.155503 | $0.147819 | $0.166307 | $0.155622 | $177,476 | $16,604,121 |
| Jul-28 2024 | $0.147271 | $0.138653 | $0.159194 | $0.138721 | $85,140 | $15,725,102 |
| Jul-27 2024 | $0.138733 | $0.138085 | $0.139494 | $0.138087 | $29,155 | $14,813,468 |
| Jul-26 2024 | $0.137994 | $0.13545 | $0.161049 | $0.136398 | $44,838 | $14,734,538 |
| Jul-25 2024 | $0.135597 | $0.132906 | $0.147547 | $0.138526 | $54,638 | $14,478,565 |
| Jul-24 2024 | $0.138815 | $0.133709 | $0.150315 | $0.139012 | $57,163 | $14,822,155 |