Рыночная кепка $2.15T
0.2%
Объем 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Монеты
28.410
+16
Биржи
885
Последнее обновление
2 минут тому назад
MOON DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $15,294,464,888 | $14,739,760,733 | $15,294,464,888 | $14,739,760,733 | $0 | - |
| Aug-06 2024 | $14,739,760,733 | $14,290,330,176 | $14,739,760,733 | $14,290,330,176 | $15 | - |
| Aug-05 2024 | $14,290,330,176 | $14,290,330,176 | $20,033,235,840 | $20,033,235,840 | $70 | - |
| Aug-04 2024 | $20,033,235,840 | $20,033,235,840 | $20,993,519,283 | $20,993,519,283 | $47 | - |
| Aug-03 2024 | $20,993,519,283 | $20,993,519,283 | $21,952,174,941 | $21,952,174,941 | $23 | - |
| Aug-02 2024 | $21,952,174,941 | $21,170,752,610 | $21,952,174,941 | $21,170,752,610 | $29 | - |
| Aug-01 2024 | $21,170,752,610 | $21,170,752,610 | $22,115,633,886 | $22,115,633,886 | $3 | - |
| Jul-31 2024 | $22,115,633,886 | $21,409,195,460 | $22,115,633,886 | $21,409,195,460 | $24 | - |
| Jul-30 2024 | $21,409,195,460 | $21,409,195,460 | $22,133,509,396 | $22,133,509,396 | $28 | - |
| Jul-29 2024 | $22,133,509,396 | $21,490,730,566 | $22,133,509,396 | $21,490,730,566 | $25 | - |
| Jul-28 2024 | $21,490,730,566 | $21,490,730,566 | $21,514,499,915 | $21,514,499,915 | $29 | - |
| Jul-27 2024 | $21,514,499,915 | $21,514,499,915 | $21,963,634,633 | $21,963,634,633 | $23 | - |
| Jul-26 2024 | $21,963,634,633 | $21,661,002,347 | $21,963,634,633 | $21,661,002,347 | $21 | - |
| Jul-25 2024 | $21,661,002,347 | $21,661,002,347 | $21,818,070,562 | $21,818,070,562 | $28 | - |
| Jul-24 2024 | $21,818,070,562 | $21,818,070,562 | $22,821,312,832 | $22,712,369,721 | $30 | - |