Рыночная кепка $2.47T
1.28%
Объем 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
MOON DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $16,502,149,161 | $16,497,928,909 | $16,502,149,161 | $16,497,928,909 | $10 | - |
| Sep-25 2024 | $16,497,928,909 | $16,497,928,909 | $16,552,045,586 | $16,552,045,586 | $12 | - |
| Sep-24 2024 | $16,552,045,586 | $16,221,966,410 | $16,552,045,586 | $16,221,966,410 | $10 | - |
| Sep-23 2024 | $16,221,966,410 | $15,953,539,422 | $16,221,966,410 | $15,953,539,422 | $12 | - |
| Sep-22 2024 | $15,953,539,422 | $15,953,539,422 | $16,416,680,693 | $16,416,680,693 | $18 | - |
| Sep-21 2024 | $16,416,680,693 | $15,732,745,375 | $16,416,680,693 | $15,732,745,375 | $12 | - |
| Sep-20 2024 | $15,732,745,375 | $15,431,081,971 | $15,901,964,415 | $15,431,081,971 | $11 | - |
| Sep-19 2024 | $15,431,081,971 | $15,001,416,073 | $15,431,081,971 | $15,001,416,073 | $11 | - |
| Sep-18 2024 | $15,001,416,073 | $14,854,864,301 | $15,001,416,073 | $14,854,864,301 | $9 | - |
| Sep-17 2024 | $14,854,864,301 | $14,711,478,091 | $14,854,864,301 | $14,711,478,091 | $11 | - |
| Sep-16 2024 | $14,711,478,091 | $14,711,478,091 | $14,955,332,465 | $14,955,332,465 | $13 | - |
| Sep-15 2024 | $14,955,332,465 | $14,820,741,750 | $14,955,332,465 | $14,820,741,750 | $11 | - |
| Sep-14 2024 | $14,820,741,750 | $14,820,741,750 | $14,974,030,248 | $14,974,030,248 | $17 | - |
| Sep-13 2024 | $14,974,030,248 | $14,846,886,204 | $14,974,030,248 | $14,846,886,204 | $11 | - |
| Sep-12 2024 | $14,846,886,204 | $14,628,779,721 | $14,846,886,204 | $14,628,779,721 | $9 | - |