Рыночная кепка $2.17T
-0.43%
Объем 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Монеты
28.740
+9
Биржи
885
Последнее обновление
1 минут тому назад
MOON DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $14,846,886,204 | $14,628,779,721 | $14,846,886,204 | $14,628,779,721 | $9 | - |
| Sep-11 2024 | $14,628,779,721 | $13,752,615,392 | $14,628,779,721 | $13,813,364,399 | $16 | - |
| Sep-10 2024 | $13,813,364,399 | $13,813,364,399 | $14,208,375,381 | $13,877,558,941 | $16 | - |
| Sep-09 2024 | $13,877,558,941 | $13,541,534,087 | $13,877,558,941 | $13,541,534,087 | $10 | - |
| Sep-08 2024 | $13,541,534,087 | $13,509,923,401 | $13,541,534,087 | $13,509,923,401 | $8 | - |
| Sep-07 2024 | $13,509,923,401 | $12,972,163,652 | $13,509,923,401 | $12,972,163,652 | $10 | - |
| Sep-06 2024 | $12,972,163,652 | $12,972,163,652 | $14,167,327,392 | $14,167,327,392 | $17 | - |
| Sep-05 2024 | $14,167,327,392 | $14,167,327,392 | $14,198,832,363 | $14,198,832,363 | $10 | - |
| Sep-04 2024 | $14,198,832,363 | $14,198,832,363 | $14,733,970,584 | $14,733,970,584 | $19 | - |
| Sep-03 2024 | $14,733,970,584 | $14,177,844,924 | $14,733,970,584 | $14,177,844,924 | $9 | - |
| Sep-02 2024 | $14,177,844,924 | $14,177,844,924 | $14,267,182,457 | $14,267,182,457 | $10 | - |
| Sep-01 2024 | $14,267,182,457 | $14,267,182,457 | $14,778,540,565 | $14,778,540,565 | $9 | - |
| Aug-31 2024 | $14,778,540,565 | $14,658,471,460 | $14,778,540,565 | $14,658,471,460 | $11 | - |
| Aug-30 2024 | $14,658,471,460 | $14,658,471,460 | $15,672,445,236 | $15,672,445,236 | $19 | - |
| Aug-29 2024 | $15,672,445,236 | $15,672,445,236 | $15,878,349,182 | $15,760,242,340 | $9 | - |