Рыночная кепка $2.53T
-2.53%
Объем 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
MOON CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $51,539,742,871 | $50,096,356,175 | $51,539,742,871 | $50,350,386,366 | - | - |
| Feb-08 2026 | $50,350,386,366 | $50,350,386,366 | $53,039,341,502 | $53,039,341,502 | - | - |
| Feb-07 2026 | $53,039,341,502 | $50,685,669,044 | $53,039,341,502 | $51,156,816,112 | - | - |
| Feb-06 2026 | $51,156,816,112 | $49,988,131,127 | $51,352,958,573 | $49,988,131,127 | - | - |
| Feb-05 2026 | $49,988,131,127 | $49,988,131,127 | $57,858,931,150 | $57,858,931,150 | - | - |
| Feb-04 2026 | $57,858,931,150 | $57,858,931,150 | $62,400,257,320 | $62,400,257,320 | - | - |
| Feb-03 2026 | $62,400,257,320 | $62,400,257,320 | $66,202,600,391 | $65,206,958,635 | - | - |
| Feb-02 2026 | $65,206,958,635 | $63,761,292,090 | $65,206,958,635 | $63,761,292,090 | - | - |
| Feb-01 2026 | $63,761,292,090 | $63,761,292,090 | $69,307,510,063 | $69,307,510,063 | - | - |
| Jan-31 2026 | $69,307,510,063 | $69,307,510,063 | $71,216,169,579 | $71,216,169,579 | - | - |
| Jan-30 2026 | $71,216,169,579 | $71,216,169,579 | $74,017,012,242 | $74,017,012,242 | - | - |
| Jan-29 2026 | $74,017,012,242 | $74,017,012,242 | $77,967,358,552 | $77,967,358,552 | - | - |
| Jan-28 2026 | $77,967,358,552 | $77,967,358,552 | $79,407,178,916 | $78,620,414,221 | - | - |
| Jan-27 2026 | $78,620,414,221 | $75,249,359,160 | $78,620,414,221 | $75,249,359,160 | - | - |
| Jan-26 2026 | $75,249,359,160 | $75,249,359,160 | $76,280,687,405 | $76,280,687,405 | - | - |