Рыночная кепка $3.19T
-1.66%
Объем 24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
Монеты
33.884
+11
Биржи
885
Последнее обновление
2 минут тому назад
MOON CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $41,727,782,084 | $40,929,569,790 | $41,727,782,084 | $41,701,446,641 | - | - |
| Dec-28 2025 | $41,701,446,641 | $41,701,446,641 | $43,281,039,309 | $42,794,233,443 | - | - |
| Dec-27 2025 | $42,794,233,443 | $41,938,517,349 | $42,794,233,443 | $41,938,517,349 | - | - |
| Dec-26 2025 | $41,938,517,349 | $41,938,517,349 | $42,514,637,553 | $42,514,637,553 | - | - |
| Dec-25 2025 | $42,514,637,553 | $41,987,312,636 | $42,514,637,553 | $41,987,312,636 | - | - |
| Dec-24 2025 | $41,987,312,636 | $41,987,312,636 | $42,293,933,169 | $42,293,933,169 | - | - |
| Dec-23 2025 | $42,293,933,169 | $42,293,933,169 | $43,953,023,976 | $43,953,023,976 | $25 | - |
| Dec-22 2025 | $43,953,023,976 | $43,628,632,422 | $43,953,023,976 | $43,628,632,422 | - | - |
| Dec-21 2025 | $43,628,632,422 | $43,217,789,581 | $43,628,632,422 | $43,217,789,581 | - | - |
| Dec-20 2025 | $43,217,789,581 | $43,217,789,581 | $44,478,930,401 | $44,478,930,401 | - | - |
| Dec-19 2025 | $44,478,930,401 | $41,206,696,251 | $44,478,930,401 | $41,206,696,251 | - | - |
| Dec-18 2025 | $41,206,696,251 | $41,206,696,251 | $44,188,632,365 | $43,938,073,726 | - | - |
| Dec-17 2025 | $43,938,073,726 | $43,938,073,726 | $44,876,343,226 | $44,876,343,226 | - | - |
| Dec-16 2025 | $44,876,343,226 | $44,876,343,226 | $46,045,431,622 | $45,875,991,079 | - | - |
| Dec-15 2025 | $45,875,991,079 | $44,475,649,544 | $47,240,761,210 | $47,240,761,210 | $26 | - |