Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
3 минут тому назад
MOON CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $61,546,637,355 | $61,546,637,355 | $64,829,424,473 | $63,545,333,517 | - | - |
| Oct-25 2025 | $63,545,333,517 | $63,545,333,517 | $65,159,581,701 | $65,159,581,701 | - | - |
| Oct-24 2025 | $65,159,581,701 | $64,393,754,510 | $66,023,452,821 | $65,752,246,169 | - | - |
| Oct-23 2025 | $65,752,246,169 | $64,486,342,970 | $67,027,949,814 | $64,486,342,970 | - | - |
| Oct-22 2025 | $64,486,342,970 | $64,486,342,970 | $65,772,254,855 | $65,772,254,855 | - | - |
| Oct-21 2025 | $65,772,254,855 | $65,772,254,855 | $67,172,521,387 | $67,172,521,387 | - | - |
| Oct-20 2025 | $67,172,521,387 | $67,172,521,387 | $69,845,052,750 | $69,845,052,750 | - | - |
| Oct-19 2025 | $69,845,052,750 | $69,150,035,263 | $70,399,672,997 | $69,150,035,263 | - | - |
| Oct-18 2025 | $69,150,035,263 | $67,156,165,526 | $69,150,035,263 | $67,423,574,974 | - | - |
| Oct-17 2025 | $67,423,574,974 | $67,423,574,974 | $77,684,801,437 | $77,684,801,437 | - | - |
| Oct-16 2025 | $77,684,801,437 | $76,002,153,612 | $77,684,801,437 | $76,002,153,612 | - | - |
| Oct-15 2025 | $76,002,153,612 | $76,002,153,612 | $77,570,104,297 | $77,570,104,297 | - | - |
| Oct-14 2025 | $77,570,104,297 | $77,570,104,297 | $85,062,107,836 | $85,062,107,836 | - | - |
| Oct-13 2025 | $85,062,107,836 | $79,427,527,000 | $85,062,107,836 | $79,427,527,000 | $78 | - |
| Oct-12 2025 | $79,427,527,000 | $72,815,712,877 | $80,417,505,205 | $72,815,712,877 | - | - |