Рыночная кепка $2.24T
0.11%
Объем 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Монеты
28.523
+15
Биржи
885
Последнее обновление
17 секунд тому назад
Moola Market (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00381185 | $0.00372872 | $0.0038792 | $0.00375737 | $7 | - |
| Aug-18 2024 | $0.00379349 | $0.00372236 | $0.00382396 | $0.00377732 | $4 | - |
| Aug-17 2024 | $0.00377711 | $0.00372732 | $0.00378557 | $0.00372736 | $16 | - |
| Aug-16 2024 | $0.00373879 | $0.00361016 | $0.00374702 | $0.00368896 | $471 | - |
| Aug-15 2024 | $0.00366408 | $0.0036639 | $0.00382985 | $0.00379868 | $8 | - |
| Aug-14 2024 | $0.00379868 | $0.00379868 | $0.0039531 | $0.0039531 | $6 | - |
| Aug-13 2024 | $0.0039531 | $0.00382584 | $0.0039531 | $0.00389125 | $8 | - |
| Aug-12 2024 | $0.00389125 | $0.00371645 | $0.00399086 | $0.00371645 | $15 | - |
| Aug-11 2024 | $0.00371645 | $0.00371645 | $0.00395055 | $0.00384831 | $11 | - |
| Aug-10 2024 | $0.00384831 | $0.00381196 | $0.00385157 | $0.00384429 | $2 | - |
| Aug-09 2024 | $0.00382001 | $0.00377392 | $0.00387061 | $0.00387027 | $4 | - |
| Aug-08 2024 | $0.00387038 | $0.00346783 | $0.00387038 | $0.00346783 | $23 | - |
| Aug-07 2024 | $0.00345815 | $0.00344307 | $0.00365373 | $0.00351816 | $19 | - |
| Aug-06 2024 | $0.00353156 | $0.00339079 | $0.00356181 | $0.00339079 | $14 | - |
| Aug-05 2024 | $0.00336319 | $0.00301475 | $0.00384505 | $0.00384505 | $1,218 | - |