Рыночная кепка $2.42T
-0.73%
Объем 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Монеты
29.399
+18
Биржи
885
Последнее обновление
1 минут тому назад
Moola Market (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00430529 | $0.00426551 | $0.00473404 | $0.00473404 | $723 | - |
| Nov-02 2024 | $0.00473404 | $0.004733 | $0.00493417 | $0.0048541 | $5 | - |
| Nov-01 2024 | $0.0048541 | $0.0048541 | $0.00503088 | $0.00499469 | $10 | - |
| Oct-31 2024 | $0.00499661 | $0.00499661 | $0.00531138 | $0.00530818 | $8 | - |
| Oct-30 2024 | $0.00535069 | $0.00524896 | $0.00536309 | $0.00535216 | $5 | - |
| Oct-29 2024 | $0.00535216 | $0.00519825 | $0.00552998 | $0.00519825 | $32 | - |
| Oct-28 2024 | $0.00519825 | $0.00502424 | $0.00527445 | $0.00527445 | $11 | - |
| Oct-27 2024 | $0.00527445 | $0.00517752 | $0.00528348 | $0.00521636 | $4 | - |
| Oct-26 2024 | $0.0052147 | $0.00515388 | $0.00530833 | $0.00515388 | $8 | - |
| Oct-25 2024 | $0.005284 | $0.00510066 | $0.00553197 | $0.00547236 | $932 | - |
| Oct-24 2024 | $0.00549053 | $0.0054328 | $0.00571203 | $0.00564062 | $40 | - |
| Oct-23 2024 | $0.00564103 | $0.005639 | $0.00631847 | $0.00631835 | $14 | - |
| Oct-22 2024 | $0.00623376 | $0.00618682 | $0.00646513 | $0.00643546 | $246 | - |
| Oct-21 2024 | $0.00643546 | $0.00643085 | $0.00667335 | $0.00667335 | $5 | - |
| Oct-20 2024 | $0.00667335 | $0.00667182 | $0.00695761 | $0.00695728 | $10 | - |