Рыночная кепка $2.26T
-1.17%
Объем 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Монеты
28.969
+15
Биржи
885
Последнее обновление
1 минут тому назад
Moola Market (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00561405 | $0.00525786 | $0.00596088 | $0.00525786 | $43 | - |
| Sep-30 2024 | $0.00525786 | $0.00519118 | $0.0056488 | $0.00535817 | $644 | - |
| Sep-29 2024 | $0.00570571 | $0.0055869 | $0.00591718 | $0.00584887 | $535 | - |
| Sep-28 2024 | $0.00571605 | $0.00541131 | $0.00575306 | $0.00553372 | $37 | - |
| Sep-27 2024 | $0.00553372 | $0.00528591 | $0.0056952 | $0.0056952 | $6 | - |
| Sep-26 2024 | $0.00569526 | $0.00535534 | $0.00569527 | $0.00550889 | $200 | - |
| Sep-25 2024 | $0.00562027 | $0.00457144 | $0.00571051 | $0.00457144 | $83 | - |
| Sep-24 2024 | $0.00457138 | $0.00444434 | $0.00457138 | $0.00452932 | $4 | - |
| Sep-23 2024 | $0.00449665 | $0.00429943 | $0.00449665 | $0.00429943 | $4 | - |
| Sep-22 2024 | $0.00432598 | $0.00424701 | $0.00440034 | $0.00440034 | $9 | - |
| Sep-21 2024 | $0.00433319 | $0.00429254 | $0.00438572 | $0.00438549 | $84 | - |
| Sep-20 2024 | $0.00438499 | $0.00424443 | $0.00455015 | $0.00455015 | $105 | - |
| Sep-19 2024 | $0.0042207 | $0.00392901 | $0.00425599 | $0.00392901 | $7 | - |
| Sep-18 2024 | $0.00387522 | $0.00370647 | $0.00387522 | $0.0038137 | $6 | - |
| Sep-17 2024 | $0.0038137 | $0.00365795 | $0.00385096 | $0.00365795 | $5 | - |