Рыночная кепка $2.35T
-2.64%
Объем 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
25 секунд тому назад
Moola Market (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00436406 | $0.00428591 | $0.00437886 | $0.0043783 | $29 | - |
| Aug-24 2024 | $0.0043783 | $0.00437265 | $0.00441273 | $0.00437265 | $2 | - |
| Aug-23 2024 | $0.00437265 | $0.00414708 | $0.00437265 | $0.00419787 | $261 | - |
| Aug-22 2024 | $0.0042063 | $0.00406951 | $0.00420899 | $0.00409595 | $29 | - |
| Aug-21 2024 | $0.00417173 | $0.0039059 | $0.00417195 | $0.00391477 | $33 | - |
| Aug-20 2024 | $0.00391432 | $0.00384125 | $0.00392034 | $0.00386514 | $7 | - |
| Aug-19 2024 | $0.00381185 | $0.00372872 | $0.0038792 | $0.00375737 | $7 | - |
| Aug-18 2024 | $0.00379349 | $0.00372236 | $0.00382396 | $0.00377732 | $4 | - |
| Aug-17 2024 | $0.00377711 | $0.00372732 | $0.00378557 | $0.00372736 | $16 | - |
| Aug-16 2024 | $0.00373879 | $0.00361016 | $0.00374702 | $0.00368896 | $471 | - |
| Aug-15 2024 | $0.00366408 | $0.0036639 | $0.00382985 | $0.00379868 | $8 | - |
| Aug-14 2024 | $0.00379868 | $0.00379868 | $0.0039531 | $0.0039531 | $6 | - |
| Aug-13 2024 | $0.0039531 | $0.00382584 | $0.0039531 | $0.00389125 | $8 | - |
| Aug-12 2024 | $0.00389125 | $0.00371645 | $0.00399086 | $0.00371645 | $15 | - |
| Aug-11 2024 | $0.00371645 | $0.00371645 | $0.00395055 | $0.00384831 | $11 | - |