Рыночная кепка $2.54T
-2.73%
Объем 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Монеты
29.361
+19
Биржи
885
Последнее обновление
3 минут тому назад
Moola Market (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00535069 | $0.00524896 | $0.00536309 | $0.00535216 | $5 | - |
| Oct-29 2024 | $0.00535216 | $0.00519825 | $0.00552998 | $0.00519825 | $32 | - |
| Oct-28 2024 | $0.00519825 | $0.00502424 | $0.00527445 | $0.00527445 | $11 | - |
| Oct-27 2024 | $0.00527445 | $0.00517752 | $0.00528348 | $0.00521636 | $4 | - |
| Oct-26 2024 | $0.0052147 | $0.00515388 | $0.00530833 | $0.00515388 | $8 | - |
| Oct-25 2024 | $0.005284 | $0.00510066 | $0.00553197 | $0.00547236 | $932 | - |
| Oct-24 2024 | $0.00549053 | $0.0054328 | $0.00571203 | $0.00564062 | $40 | - |
| Oct-23 2024 | $0.00564103 | $0.005639 | $0.00631847 | $0.00631835 | $14 | - |
| Oct-22 2024 | $0.00623376 | $0.00618682 | $0.00646513 | $0.00643546 | $246 | - |
| Oct-21 2024 | $0.00643546 | $0.00643085 | $0.00667335 | $0.00667335 | $5 | - |
| Oct-20 2024 | $0.00667335 | $0.00667182 | $0.00695761 | $0.00695728 | $10 | - |
| Oct-19 2024 | $0.0069573 | $0.00686902 | $0.00702824 | $0.00686902 | $7 | - |
| Oct-18 2024 | $0.00697115 | $0.00610215 | $0.00697115 | $0.00629462 | $168 | - |
| Oct-17 2024 | $0.00629462 | $0.00622963 | $0.00646927 | $0.00646927 | $303 | - |
| Oct-16 2024 | $0.00646927 | $0.00646896 | $0.00689246 | $0.00656174 | $14 | - |