Рыночная кепка $2.14T
2.46%
Объем 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Монеты
28.711
+10
Биржи
885
Последнее обновление
58 секунд тому назад
MonoX Protocol (MONO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00036999 | $0.00033994 | $0.00069012 | $0.00039994 | $446 | - |
| Sep-07 2024 | $0.00032997 | $0.00032994 | $0.00107964 | $0.00107964 | $701 | - |
| Sep-06 2024 | $0.00107968 | $0.00051985 | $0.00119975 | $0.00057986 | $658 | - |
| Sep-05 2024 | $0.00057984 | $0.00049988 | $0.00059991 | $0.00055994 | $174 | - |
| Sep-04 2024 | $0.00055996 | $0.00040988 | $0.00100039 | $0.00099971 | $203 | - |
| Sep-03 2024 | $0.00099986 | $0.00099986 | $0.00177996 | $0.00150991 | $1,007 | - |
| Sep-02 2024 | $0.00150982 | $0.00150004 | $0.00181991 | $0.00180003 | $791 | - |
| Sep-01 2024 | $0.00180014 | $0.00152978 | $0.00180045 | $0.00152989 | $301 | - |
| Aug-31 2024 | $0.0015299 | $0.00148999 | $0.00168009 | $0.00161977 | $387 | - |
| Aug-30 2024 | $0.00162986 | $0.00140047 | $0.00199029 | $0.00140047 | $702 | - |
| Aug-29 2024 | $0.00140007 | $0.00140005 | $0.0014014 | $0.00140041 | - | - |
| Aug-28 2024 | $0.0014005 | $0.00139975 | $0.00337067 | $0.00195021 | $2,294 | - |
| Aug-27 2024 | $0.00195107 | $0.00130014 | $0.0021105 | $0.00130014 | $1,004 | - |
| Aug-26 2024 | $0.00130039 | $0.00128023 | $0.001301 | $0.00128051 | $0 | - |
| Aug-25 2024 | $0.00128064 | $0.00128052 | $0.00149102 | $0.0014206 | $117 | - |