Рыночная кепка $2.52T
-0.65%
Объем 24h $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
Монеты
34.237
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Monke (MONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-05 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-04 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-03 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-02 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-01 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Jan-31 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Jan-30 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-29 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-28 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-27 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-26 2026 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $14 | - |
| Jan-25 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-24 2026 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-23 2026 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.000000011 | - | - |