Рыночная кепка $4.09T
-2.55%
Объем 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Monke (MONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000354 | $0.0000000353 | $0.0000000365 | $0.0000000356 | $1,306 | - |
| Aug-18 2025 | $0.0000000356 | $0.0000000356 | $0.0000000378 | $0.0000000378 | - | - |
| Aug-17 2025 | $0.0000000378 | $0.0000000378 | $0.0000000415 | $0.0000000414 | - | - |
| Aug-16 2025 | $0.0000000414 | $0.0000000414 | $0.0000000439 | $0.0000000436 | - | - |
| Aug-15 2025 | $0.0000000436 | $0.0000000436 | $0.0000000457 | $0.0000000457 | - | - |
| Aug-14 2025 | $0.0000000457 | $0.0000000417 | $0.0000000487 | $0.0000000487 | - | - |
| Aug-13 2025 | $0.0000000484 | $0.0000000441 | $0.0000000484 | $0.0000000441 | - | - |
| Aug-12 2025 | $0.0000000441 | $0.000000041 | $0.0000000441 | $0.000000041 | - | - |
| Aug-11 2025 | $0.0000000405 | $0.0000000405 | $0.0000000423 | $0.0000000416 | $1,244 | - |
| Aug-10 2025 | $0.0000000416 | $0.0000000413 | $0.0000000416 | $0.0000000414 | $422 | - |
| Aug-09 2025 | $0.0000000414 | $0.0000000382 | $0.0000000414 | $0.0000000382 | $1,056 | - |
| Aug-08 2025 | $0.0000000382 | $0.0000000369 | $0.0000000424 | $0.0000000421 | - | - |
| Aug-07 2025 | $0.0000000421 | $0.0000000404 | $0.0000000424 | $0.0000000407 | - | - |
| Aug-06 2025 | $0.0000000407 | $0.0000000351 | $0.0000000407 | $0.0000000399 | - | - |
| Aug-05 2025 | $0.0000000399 | $0.0000000399 | $0.0000000412 | $0.0000000412 | - | - |