Рыночная кепка $2.53T
1.76%
Объем 24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
Монеты
34.321
+5
Биржи
885
Последнее обновление
2 минут тому назад
Monke (MONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | - | - |
| Mar-07 2026 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | - | - |
| Mar-06 2026 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000099231448745303 | $0.000000009529814255613901 | - | - |
| Feb-06 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-05 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-04 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-03 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-02 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-01 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Jan-31 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Jan-30 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-29 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-28 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-27 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-26 2026 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $14 | - |