Рыночная кепка $4.18T
3.69%
Объем 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Monke (MONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000188 | $0.0000000182 | $0.0000000188 | $0.0000000182 | - | - |
| Oct-25 2025 | $0.0000000182 | $0.0000000182 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-24 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-23 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-22 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-21 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-20 2025 | $0.0000000186 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |
| Oct-19 2025 | $0.0000000186 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Oct-18 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Oct-17 2025 | $0.0000000178 | $0.0000000178 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-16 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-15 2025 | $0.0000000193 | $0.0000000193 | $0.0000000201 | $0.0000000201 | - | - |
| Oct-14 2025 | $0.0000000201 | $0.0000000195 | $0.0000000201 | $0.0000000195 | - | - |
| Oct-13 2025 | $0.0000000195 | $0.000000019 | $0.0000000195 | $0.0000000191 | - | - |
| Oct-12 2025 | $0.0000000191 | $0.0000000175 | $0.0000000191 | $0.0000000175 | - | - |