Рыночная кепка $2.19T
0.08%
Объем 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000351 | $0.0000000329 | $0.0000000353 | $0.0000000331 | $1,466 | - |
Sep-16 2024 | $0.0000000331 | $0.0000000304 | $0.0000000331 | $0.0000000304 | $2,050 | - |
Sep-15 2024 | $0.0000000304 | $0.0000000304 | $0.0000000317 | $0.0000000314 | $934 | - |
Sep-14 2024 | $0.0000000314 | $0.0000000314 | $0.0000000323 | $0.0000000319 | $1,155 | - |
Sep-13 2024 | $0.0000000319 | $0.0000000319 | $0.0000000364 | $0.0000000364 | $7,246 | - |
Sep-12 2024 | $0.0000000364 | $0.0000000355 | $0.0000000364 | $0.0000000355 | $887 | - |
Sep-11 2024 | $0.0000000353 | $0.0000000348 | $0.0000000356 | $0.0000000356 | $1,496 | - |
Sep-10 2024 | $0.0000000356 | $0.0000000355 | $0.0000000358 | $0.0000000358 | $116 | - |
Sep-09 2024 | $0.0000000358 | $0.0000000339 | $0.0000000358 | $0.0000000339 | $874 | - |
Sep-08 2024 | $0.0000000341 | $0.0000000325 | $0.0000000399 | $0.0000000331 | $9,069 | - |
Sep-07 2024 | $0.0000000331 | $0.0000000331 | $0.0000000343 | $0.0000000343 | $749 | - |
Sep-06 2024 | $0.0000000343 | $0.0000000334 | $0.0000000364 | $0.0000000337 | $3,448 | - |
Sep-05 2024 | $0.0000000337 | $0.0000000337 | $0.0000000345 | $0.0000000341 | $148 | - |
Sep-04 2024 | $0.0000000341 | $0.0000000325 | $0.0000000344 | $0.0000000344 | $1,422 | - |
Sep-03 2024 | $0.0000000344 | $0.0000000344 | $0.0000000368 | $0.0000000368 | $2,375 | - |