Рыночная кепка $3.43T
-0.43%
Объем 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Монеты
32.171
+14
Биржи
885
Последнее обновление
1 минут тому назад
Moniwar (MOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00066999 | $0.00066999 | $0.00068295 | $0.00067204 | - | $7,243 |
| Jun-17 2025 | $0.00067204 | $0.00067204 | $0.00067204 | $0.00067204 | - | $7,265 |
| Jun-16 2025 | $0.00067204 | $0.00067204 | $0.00067204 | $0.00067204 | - | $7,265 |
| Jun-15 2025 | $0.00067204 | $0.00067204 | $0.00067204 | $0.00067204 | - | $7,265 |
| Jun-14 2025 | $0.00067204 | $0.00067204 | $0.00068324 | $0.00067561 | - | $7,265 |
| Jun-13 2025 | $0.00067561 | $0.00067561 | $0.00068272 | $0.00068272 | - | $7,304 |
| Jun-12 2025 | $0.00070399 | $0.00070399 | $0.00070399 | $0.00070399 | - | $7,611 |
| Jun-11 2025 | $0.00070399 | $0.00070399 | $0.00070399 | $0.00070399 | - | $7,611 |
| Jun-10 2025 | $0.00070294 | $0.00069778 | $0.00070294 | $0.00069778 | $15 | $7,599 |
| Jun-09 2025 | $0.00069868 | $0.00068978 | $0.00069868 | $0.00068978 | $31 | $7,553 |
| Jun-08 2025 | $0.00068978 | $0.00068559 | $0.00068978 | $0.00068815 | - | $7,457 |
| Jun-07 2025 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | $7,417 |
| Jun-06 2025 | $0.00068609 | $0.00066934 | $0.00068609 | $0.00066934 | - | $7,417 |
| Jun-05 2025 | $0.00066826 | $0.00066199 | $0.00069806 | $0.00069806 | $82 | $7,224 |
| Jun-04 2025 | $0.00069806 | $0.00069806 | $0.00069806 | $0.00069806 | - | $7,547 |