Рыночная кепка $3.44T
-0.76%
Объем 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Moniwar (MOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00085733 | $0.00084896 | $0.00085733 | $0.00084896 | - | $9,268 |
| Nov-14 2025 | $0.00084896 | $0.00081984 | $0.00084896 | $0.00084817 | - | $9,178 |
| Nov-13 2025 | $0.00083944 | $0.00083651 | $0.0008538 | $0.0008538 | - | $9,075 |
| Nov-12 2025 | $0.0008538 | $0.0008538 | $0.0008685 | $0.0008685 | - | $9,230 |
| Nov-11 2025 | $0.0008685 | $0.0008685 | $0.00088938 | $0.00088938 | - | $9,389 |
| Nov-10 2025 | $0.00088938 | $0.00088938 | $0.00091218 | $0.00089726 | - | $9,615 |
| Nov-09 2025 | $0.00089726 | $0.00089726 | $0.00089775 | $0.00089775 | - | $9,700 |
| Nov-08 2025 | $0.00089775 | $0.00089631 | $0.00090018 | $0.00089631 | - | $9,705 |
| Nov-07 2025 | $0.00089631 | $0.00085174 | $0.00090014 | $0.00085174 | $157 | $9,690 |
| Nov-06 2025 | $0.00085174 | $0.00085174 | $0.00087193 | $0.00087193 | - | $9,208 |
| Nov-05 2025 | $0.00087932 | $0.00083887 | $0.00087932 | $0.00085856 | - | $9,506 |
| Nov-04 2025 | $0.00085665 | $0.00083276 | $0.0009054 | $0.0009054 | $336 | $9,261 |
| Nov-03 2025 | $0.0009054 | $0.00089137 | $0.0009561 | $0.0009561 | - | $9,788 |
| Nov-02 2025 | $0.0009561 | $0.0009561 | $0.00096518 | $0.00096518 | $0 | $10,336 |
| Nov-01 2025 | $0.00096518 | $0.00096518 | $0.0009772 | $0.0009772 | - | $10,434 |