Рыночная кепка $2.73T
-5.33%
Объем 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Монеты
34.180
Биржи
885
Последнее обновление
19 секунд тому назад
Moniwar (MOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0007007 | $0.0007007 | $0.0007339 | $0.00072919 | $85 | $7,575 |
| Jan-31 2026 | $0.00071816 | $0.00071816 | $0.00076949 | $0.00076708 | - | $7,764 |
| Jan-30 2026 | $0.00076708 | $0.00076708 | $0.00078122 | $0.00078122 | - | $8,293 |
| Jan-29 2026 | $0.00078122 | $0.0007809 | $0.00081887 | $0.00081887 | - | $8,446 |
| Jan-28 2026 | $0.00081887 | $0.00081387 | $0.00081957 | $0.00081387 | - | $8,853 |
| Jan-27 2026 | $0.00081313 | $0.00078683 | $0.00081313 | $0.00078683 | $36 | $8,791 |
| Jan-26 2026 | $0.00078683 | $0.00078683 | $0.00078683 | $0.00078683 | - | $8,506 |
| Jan-25 2026 | $0.00078683 | $0.00078144 | $0.00081235 | $0.00081235 | $60 | $8,506 |
| Jan-24 2026 | $0.00081235 | $0.00081235 | $0.00081235 | $0.00081235 | - | $8,782 |
| Jan-23 2026 | $0.00081235 | $0.00080821 | $0.00082037 | $0.00082037 | - | $8,782 |
| Jan-22 2026 | $0.00082037 | $0.00079659 | $0.00082037 | $0.00079659 | - | $8,869 |
| Jan-21 2026 | $0.00079659 | $0.00079659 | $0.00080434 | $0.00080434 | - | $8,612 |
| Jan-20 2026 | $0.00081692 | $0.00081444 | $0.00083391 | $0.00083391 | $36 | $8,832 |
| Jan-19 2026 | $0.00083391 | $0.00083391 | $0.00083628 | $0.00083628 | - | $9,015 |
| Jan-18 2026 | $0.00085342 | $0.00085342 | $0.00085342 | $0.00085342 | - | $9,226 |