Рыночная кепка $2.63T
1.29%
Объем 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Moniwar (MOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0006266 | $0.0006266 | $0.00062905 | $0.00062905 | - | $6,774 |
| Mar-13 2026 | $0.00062905 | $0.00062905 | $0.00064755 | $0.00063186 | $72 | $6,801 |
| Mar-12 2026 | $0.00063186 | $0.00063087 | $0.00063186 | $0.00063087 | - | $6,831 |
| Mar-11 2026 | $0.00063087 | $0.00062864 | $0.00063087 | $0.00062864 | $11 | $6,820 |
| Mar-10 2026 | $0.00062864 | $0.00061991 | $0.00062864 | $0.00061991 | - | $6,796 |
| Mar-09 2026 | $0.00061991 | $0.00059625 | $0.00061991 | $0.00059625 | - | $6,702 |
| Mar-08 2026 | $0.00059625 | $0.00059625 | $0.00060476 | $0.00060476 | $28 | $6,446 |
| Mar-07 2026 | $0.00060476 | $0.00060476 | $0.0006145 | $0.0006145 | - | $6,538 |
| Mar-06 2026 | $0.0006145 | $0.0006145 | $0.00062977 | $0.00062977 | - | $6,643 |
| Mar-05 2026 | $0.00062977 | $0.00062977 | $0.0006405 | $0.0006405 | - | $6,808 |
| Mar-04 2026 | $0.0006405 | $0.0006099 | $0.0006405 | $0.0006099 | - | $6,924 |
| Mar-03 2026 | $0.0006099 | $0.0006099 | $0.00062881 | $0.00062881 | - | $6,594 |
| Mar-02 2026 | $0.00062881 | $0.00061586 | $0.00062881 | $0.00061586 | - | $6,798 |
| Mar-01 2026 | $0.00061586 | $0.00060855 | $0.00061589 | $0.00060855 | - | $6,658 |
| Feb-28 2026 | $0.00060855 | $0.00058485 | $0.00060855 | $0.00059864 | $95 | $6,579 |