Рыночная кепка $2.52T
0.62%
Объем 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Moniwar (MOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00058758 | $0.00056992 | $0.00058758 | $0.00056992 | - | $6,352 |
| Apr-03 2026 | $0.00056992 | $0.00056992 | $0.00056992 | $0.00056992 | - | $6,161 |
| Apr-02 2026 | $0.00056992 | $0.00056906 | $0.00060159 | $0.00060159 | - | $6,161 |
| Apr-01 2026 | $0.00060159 | $0.00060159 | $0.00060559 | $0.00060559 | - | $6,504 |
| Mar-31 2026 | $0.00060559 | $0.00060559 | $0.00060559 | $0.00060559 | - | $6,547 |
| Mar-30 2026 | $0.00060559 | $0.00059317 | $0.00060559 | $0.00059317 | - | $6,547 |
| Mar-29 2026 | $0.00059317 | $0.00059317 | $0.00059525 | $0.00059525 | $26 | $6,413 |
| Mar-28 2026 | $0.00059525 | $0.00059417 | $0.00059525 | $0.00059417 | - | $6,435 |
| Mar-27 2026 | $0.00059417 | $0.00059417 | $0.00060633 | $0.00060633 | - | $6,423 |
| Mar-26 2026 | $0.00060633 | $0.00060633 | $0.00062919 | $0.00062919 | - | $6,555 |
| Mar-25 2026 | $0.00062919 | $0.00052374 | $0.00062919 | $0.00060942 | - | $6,802 |
| Mar-24 2026 | $0.00060942 | $0.00060942 | $0.000625 | $0.000625 | - | $6,588 |
| Mar-23 2026 | $0.000625 | $0.0006056 | $0.000625 | $0.00060974 | - | $6,757 |
| Mar-22 2026 | $0.00060863 | $0.00060863 | $0.00061064 | $0.00061064 | - | $6,580 |
| Mar-21 2026 | $0.00061544 | $0.00061544 | $0.00061544 | $0.00061544 | - | $6,653 |