Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-17 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-16 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-15 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-14 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-13 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
May-12 2025 | $0.00104002 | $0.00103972 | $0.00104016 | $0.00104013 | - | - |
May-11 2025 | $0.00104021 | $0.00103975 | $0.00104025 | $0.00104012 | $12 | - |
May-10 2025 | $0.00103977 | $0.00103977 | $0.0010402 | $0.00104004 | $12 | - |
May-09 2025 | $0.00104004 | $0.00103977 | $0.00104022 | $0.00104 | $12 | - |
May-08 2025 | $0.00103975 | $0.00103975 | $0.00104054 | $0.00104031 | $12 | - |
May-07 2025 | $0.00104028 | $0.00103991 | $0.0010404 | $0.00103991 | $12 | - |
May-06 2025 | $0.00104007 | $0.00103969 | $0.00104019 | $0.00103997 | $12 | - |
May-05 2025 | $0.00104023 | $0.0010397 | $0.00104035 | $0.00104023 | $12 | - |
May-04 2025 | $0.0010402 | $0.00104005 | $0.00104061 | $0.00104019 | $12 | - |