Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Monetas (MNTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-17 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-16 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-15 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-14 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-13 2025 | $0.00104002 | $0.00104002 | $0.00104002 | $0.00104002 | - | - |
| May-12 2025 | $0.00104002 | $0.00103972 | $0.00104016 | $0.00104013 | - | - |
| May-11 2025 | $0.00104021 | $0.00103975 | $0.00104025 | $0.00104012 | $12 | - |
| May-10 2025 | $0.00103977 | $0.00103977 | $0.0010402 | $0.00104004 | $12 | - |
| May-09 2025 | $0.00104004 | $0.00103977 | $0.00104022 | $0.00104 | $12 | - |
| May-08 2025 | $0.00103975 | $0.00103975 | $0.00104054 | $0.00104031 | $12 | - |
| May-07 2025 | $0.00104028 | $0.00103991 | $0.0010404 | $0.00103991 | $12 | - |
| May-06 2025 | $0.00104007 | $0.00103969 | $0.00104019 | $0.00103997 | $12 | - |
| May-05 2025 | $0.00104023 | $0.0010397 | $0.00104035 | $0.00104023 | $12 | - |
| May-04 2025 | $0.0010402 | $0.00104005 | $0.00104061 | $0.00104019 | $12 | - |