Рыночная кепка $4.23T
1.35%
Объем 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
Mondo Community Coin (MNDCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-09 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-08 2025 | $0.00067916 | $0.00067893 | $0.00067916 | $0.00067912 | - | - |
| Sep-07 2025 | $0.00067901 | $0.0006789 | $0.0006792 | $0.0006791 | $2 | - |
| Sep-06 2025 | $0.00067913 | $0.00067883 | $0.00067913 | $0.00067887 | $2 | - |
| Sep-05 2025 | $0.00067899 | $0.00067894 | $0.00067914 | $0.00067914 | $2 | - |
| Sep-04 2025 | $0.00067903 | $0.00067901 | $0.00067938 | $0.00067931 | $2 | - |
| Sep-03 2025 | $0.00067924 | $0.00067898 | $0.00067927 | $0.00067898 | $2 | - |
| Sep-02 2025 | $0.00067912 | $0.00067897 | $0.00103024 | $0.0010301 | $2 | - |
| Sep-01 2025 | $0.00103003 | $0.00064104 | $0.00103029 | $0.00064115 | $414 | - |
| Aug-31 2025 | $0.00064117 | $0.00064096 | $0.00064117 | $0.00064108 | $89 | - |
| Aug-30 2025 | $0.00064107 | $0.00064094 | $0.00064115 | $0.00064105 | $89 | - |
| Aug-29 2025 | $0.00064105 | $0.00064091 | $0.00249594 | $0.00089994 | $89 | - |
| Aug-28 2025 | $0.00090011 | $0.00089994 | $0.00090119 | $0.00089995 | $0 | - |
| Aug-27 2025 | $0.00090015 | $0.00089985 | $0.00090042 | $0.00090003 | $0 | - |