Рыночная кепка $3.25T
-0.29%
Объем 24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
Монеты
34.109
+13
Биржи
885
Последнее обновление
47 секунд тому назад
MOMOJI (EMOJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-03 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-02 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-01 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-30 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-29 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-28 2025 | $0.0000001869 | $0.0000001852 | $0.0000001869 | $0.0000001852 | - | - |
| Apr-27 2025 | $0.0000001852 | $0.0000001852 | $0.000000187 | $0.000000187 | - | - |
| Apr-26 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-25 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-24 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-23 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-22 2025 | $0.000000187 | $0.000000187 | $0.0000001879 | $0.0000001875 | - | - |
| Apr-21 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
| Apr-20 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |