Рыночная кепка $3.40T
-2.87%
Объем 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Монеты
33.673
+2
Биржи
885
Последнее обновление
3 минут тому назад
Molecule (MOLECULE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $519,323,903,640 | $519,323,903,640 | $544,648,148,859 | $544,648,148,859 | - | - |
| Nov-15 2025 | $544,648,148,859 | $541,305,759,742 | $544,648,148,859 | $541,305,759,742 | - | - |
| Nov-14 2025 | $541,305,759,742 | $541,305,759,742 | $569,074,164,591 | $569,074,164,591 | - | - |
| Nov-13 2025 | $569,074,164,591 | $569,074,164,591 | $583,496,625,942 | $583,496,625,942 | - | - |
| Nov-12 2025 | $583,496,625,942 | $583,496,625,942 | $622,784,900,681 | $622,784,900,681 | - | - |
| Nov-11 2025 | $622,784,900,681 | $622,784,900,681 | $638,537,944,522 | $638,537,944,522 | - | - |
| Nov-10 2025 | $638,537,944,522 | $630,628,333,599 | $661,248,864,085 | $630,628,333,599 | - | - |
| Nov-09 2025 | $630,628,333,599 | $603,694,918,847 | $630,628,333,599 | $603,694,918,847 | - | - |
| Nov-08 2025 | $603,694,918,847 | $599,374,899,443 | $640,877,835,521 | $640,877,835,521 | - | - |
| Nov-07 2025 | $640,877,835,521 | $615,755,471,826 | $642,143,435,619 | $615,755,471,826 | - | - |
| Nov-06 2025 | $626,012,578,141 | $591,374,306,590 | $630,999,811,128 | $591,374,306,590 | - | - |
| Nov-05 2025 | $591,374,306,590 | $591,374,306,590 | $609,518,674,246 | $609,518,674,246 | - | - |
| Nov-04 2025 | $580,384,614,510 | $580,384,614,510 | $656,976,718,042 | $656,976,718,042 | - | - |
| Nov-03 2025 | $656,976,718,042 | $656,976,718,042 | $736,738,786,383 | $736,738,786,383 | - | - |
| Nov-02 2025 | $736,738,786,383 | $729,851,589,968 | $752,391,053,188 | $742,043,530,783 | - | - |