Рыночная кепка $2.53T
2.11%
Объем 24h $219.01B
39.16%
BTC % 54.32%
0.27%
ETH % 9.62%
0.93%
Монеты
34.321
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Molecule (MOLECULE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $315,866,454,492 | $315,866,454,492 | $324,457,908,420 | $324,457,908,420 | - | - |
| Mar-07 2026 | $324,457,908,420 | $324,457,908,420 | $326,578,817,104 | $326,578,817,104 | - | - |
| Mar-06 2026 | $326,578,817,104 | $326,578,817,104 | $342,850,935,113 | $339,612,331,453 | - | - |
| Mar-05 2026 | $339,612,331,453 | $339,612,331,453 | $355,608,781,660 | $355,608,781,660 | - | - |
| Mar-04 2026 | $355,608,781,660 | $328,397,656,383 | $355,608,781,660 | $328,397,656,383 | - | - |
| Mar-03 2026 | $328,397,656,383 | $328,397,656,383 | $334,297,851,277 | $334,297,851,277 | - | - |
| Mar-02 2026 | $334,297,851,277 | $318,503,047,329 | $344,162,516,399 | $320,112,061,523 | - | - |
| Mar-01 2026 | $320,112,061,523 | $311,195,495,612 | $324,374,589,869 | $311,195,495,612 | - | - |
| Feb-28 2026 | $311,195,495,612 | $306,014,935,636 | $311,195,495,612 | $308,725,516,871 | - | - |
| Feb-27 2026 | $308,725,516,871 | $308,725,516,871 | $331,563,345,996 | $331,563,345,996 | - | - |
| Feb-26 2026 | $331,563,345,996 | $329,689,064,433 | $333,658,605,504 | $333,658,605,504 | - | - |
| Feb-25 2026 | $333,658,605,504 | $292,474,176,180 | $333,658,605,504 | $292,474,176,180 | - | - |
| Feb-24 2026 | $292,474,176,180 | $284,346,417,036 | $299,054,441,029 | $299,054,441,029 | - | - |
| Feb-23 2026 | $299,054,441,029 | $285,008,844,330 | $307,251,670,865 | $307,251,670,865 | - | - |
| Feb-22 2026 | $307,251,670,865 | $307,251,670,865 | $316,864,055,544 | $316,864,055,544 | - | - |