Рыночная кепка $2.32T
-4.09%
Объем 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Монеты
28.950
+14
Биржи
885
Последнее обновление
2 минут тому назад
Moeda Loyalty Points (MDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00999765 | $0.00999598 | $0.010301 | $0.010301 | $180 | - |
| Sep-29 2024 | $0.010301 | $0.00990481 | $0.010503 | $0.010019 | $305 | - |
| Sep-28 2024 | $0.010009 | $0.00941671 | $0.010387 | $0.00941671 | $21 | - |
| Sep-27 2024 | $0.00941501 | $0.00900047 | $0.010481 | $0.00900063 | $295 | - |
| Sep-26 2024 | $0.00900188 | $0.00900085 | $0.00993761 | $0.00941147 | $33 | - |
| Sep-25 2024 | $0.00939407 | $0.00869944 | $0.00969953 | $0.00892046 | $35 | - |
| Sep-24 2024 | $0.00893574 | $0.00870694 | $0.00961688 | $0.00880003 | $63 | - |
| Sep-23 2024 | $0.00880157 | $0.00880028 | $0.00989971 | $0.00890151 | $17 | - |
| Sep-22 2024 | $0.00890381 | $0.00890034 | $0.00900818 | $0.00900434 | $31 | - |
| Sep-21 2024 | $0.00900204 | $0.00860167 | $0.00980067 | $0.00970086 | $218 | - |
| Sep-20 2024 | $0.00860194 | $0.00840113 | $0.00990401 | $0.00840113 | $70 | - |
| Sep-19 2024 | $0.00840097 | $0.00840097 | $0.010101 | $0.00880091 | $115 | - |
| Sep-18 2024 | $0.00865939 | $0.00839957 | $0.00865939 | $0.0084014 | - | - |
| Sep-17 2024 | $0.00840075 | $0.008299 | $0.00857921 | $0.00854632 | $188 | - |
| Sep-16 2024 | $0.00854152 | $0.00839831 | $0.00854152 | $0.00839974 | - | - |