Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
MOE (MOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000577 | $0.0000000539 | $0.0000000577 | $0.0000000545 | $4,929 | - |
| Aug-30 2024 | $0.000000054 | $0.000000054 | $0.0000000552 | $0.0000000544 | $5,914 | - |
| Aug-29 2024 | $0.000000055 | $0.000000054 | $0.0000000552 | $0.0000000551 | $5,187 | - |
| Aug-28 2024 | $0.000000055 | $0.0000000541 | $0.0000000552 | $0.0000000552 | $4,831 | - |
| Aug-27 2024 | $0.0000000548 | $0.0000000546 | $0.0000000553 | $0.0000000552 | $4,824 | - |
| Aug-26 2024 | $0.0000000552 | $0.0000000551 | $0.0000000553 | $0.0000000552 | $6,338 | - |
| Aug-25 2024 | $0.0000000552 | $0.0000000551 | $0.0000000553 | $0.0000000552 | $6,004 | - |
| Aug-24 2024 | $0.0000000552 | $0.0000000551 | $0.000000058 | $0.0000000566 | $7,276 | - |
| Aug-23 2024 | $0.0000000572 | $0.0000000561 | $0.0000000591 | $0.0000000564 | $7,465 | - |
| Aug-22 2024 | $0.0000000567 | $0.0000000565 | $0.0000000584 | $0.0000000572 | $8,707 | - |
| Aug-21 2024 | $0.000000057 | $0.0000000561 | $0.0000000577 | $0.0000000563 | $9,418 | - |
| Aug-20 2024 | $0.0000000562 | $0.0000000561 | $0.0000000582 | $0.0000000582 | $7,429 | - |
| Aug-19 2024 | $0.000000058 | $0.0000000563 | $0.000000058 | $0.000000058 | $4,912 | - |
| Aug-18 2024 | $0.0000000576 | $0.0000000561 | $0.0000000582 | $0.0000000562 | $5,909 | - |
| Aug-17 2024 | $0.0000000562 | $0.0000000562 | $0.0000000591 | $0.0000000581 | $4,803 | - |