Рыночная кепка $2.61T
0.29%
Объем 24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
7 секунд тому назад
MOE (MOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | - | - |
| Jun-11 2025 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | - | - |
| Jun-10 2025 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | - | - |
| Jun-09 2025 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | - | - |
| Jun-08 2025 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | - | - |
| Jun-07 2025 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | - | - |
| Jun-06 2025 | $4,238,690,435,521,200 | $4,238,690,435,521,200 | $4,447,778,687,460,000 | $4,447,556,850,453,700 | - | - |
| Jun-05 2025 | $4,447,093,871,475,299 | $4,222,459,771,282,999 | $7,099,770,449,698,101 | $4,508,252,405,868,001 | $7,784 | - |
| Jun-04 2025 | $4,507,710,692,094,401 | $4,472,378,995,849,600 | $4,561,519,870,180,001 | $4,472,378,995,849,600 | $4,501 | - |
| Jun-03 2025 | $4,486,926,357,020,600 | $4,372,220,686,268,500 | $4,565,128,503,027,601 | $4,372,220,686,268,500 | $5,249 | - |
| Jun-02 2025 | $4,372,290,246,627,900 | $4,284,793,656,871,600 | $4,384,401,674,133,501 | $4,376,847,537,551,401 | $5,143 | - |
| Jun-01 2025 | $4,378,674,423,184,101 | $4,378,638,571,089,699 | $4,720,533,523,317,101 | $4,720,533,523,317,101 | $2,100 | - |
| May-31 2025 | $4,732,156,883,426,201 | $4,685,286,145,336,601 | $4,737,609,805,858,601 | $4,712,238,676,596,601 | $5,698 | - |
| May-30 2025 | $4,816,179,127,855,801 | $4,816,179,127,855,801 | $4,940,750,298,742,001 | $4,940,750,298,742,001 | $4,733 | - |
| May-29 2025 | $4,941,424,145,052,701 | $4,934,526,802,902,201 | $5,100,472,901,310,301 | $4,987,120,730,348,501 | $6,015 | - |