Рыночная кепка $2.44T
-1.87%
Объем 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Монеты
29.382
+3
Биржи
885
Последнее обновление
2 минут тому назад
MODEL-X-coin (MODX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00484416 | $0.00483789 | $0.00488194 | $0.00486669 | - | - |
| Nov-01 2024 | $0.0048659 | $0.00482949 | $0.00500158 | $0.00492331 | - | - |
| Oct-31 2024 | $0.00493516 | $0.0049055 | $0.00507153 | $0.00505774 | - | - |
| Oct-30 2024 | $0.00507961 | $0.00502076 | $0.00507995 | $0.00507067 | - | - |
| Oct-29 2024 | $0.00508068 | $0.0048876 | $0.00511807 | $0.0048876 | - | - |
| Oct-28 2024 | $0.00489123 | $0.00473449 | $0.00489123 | $0.00475829 | - | - |
| Oct-27 2024 | $0.00476898 | $0.00468247 | $0.00476898 | $0.00468887 | - | - |
| Oct-26 2024 | $0.0046933 | $0.00465912 | $0.00470689 | $0.00466578 | - | - |
| Oct-25 2024 | $0.00462569 | $0.00462569 | $0.00479276 | $0.0047718 | - | - |
| Oct-24 2024 | $0.00477446 | $0.00465562 | $0.00480446 | $0.00465562 | - | - |
| Oct-23 2024 | $0.00466273 | $0.00456671 | $0.00470647 | $0.00469935 | - | - |
| Oct-22 2024 | $0.00472848 | $0.00468139 | $0.00474041 | $0.00470208 | - | - |
| Oct-21 2024 | $0.00472691 | $0.00469188 | $0.00485967 | $0.00483905 | - | - |
| Oct-20 2024 | $0.00483599 | $0.00477052 | $0.00483599 | $0.00478865 | - | - |
| Oct-19 2024 | $0.00478487 | $0.00476766 | $0.00480224 | $0.00478425 | - | - |