Рыночная кепка $3.49T
1.76%
Объем 24h $281.02B
-16.88%
BTC % 59.06%
-1.38%
ETH % 8.31%
3%
Монеты
31.796
+8
Биржи
885
Последнее обновление
8 секунд тому назад
MODA DAO (MODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-20 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-19 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-18 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-17 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-16 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-15 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-14 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-13 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-12 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-11 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-10 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-09 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-08 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-07 2025 | $0.042396 | $0.042358 | $0.042452 | $0.042393 | - | - |