Рыночная кепка $2.32T
2.84%
Объем 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
MODA DAO (MODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.044248 | $0.044116 | $0.044339 | $0.044261 | - | - |
| Oct-04 2024 | $0.044271 | $0.043722 | $0.044401 | $0.043722 | - | - |
| Oct-03 2024 | $0.043725 | $0.043496 | $0.044105 | $0.043837 | - | - |
| Oct-02 2024 | $0.04394 | $0.043831 | $0.044857 | $0.044493 | - | - |
| Oct-01 2024 | $0.044568 | $0.044518 | $0.046078 | $0.045655 | - | - |
| Sep-30 2024 | $0.045774 | $0.045583 | $0.046191 | $0.046191 | - | - |
| Sep-29 2024 | $0.046186 | $0.046036 | $0.046367 | $0.046362 | - | - |
| Sep-28 2024 | $0.04631 | $0.046193 | $0.046511 | $0.046511 | - | - |
| Sep-27 2024 | $0.046539 | $0.045915 | $0.046542 | $0.045987 | - | - |
| Sep-26 2024 | $0.045952 | $0.045487 | $0.046155 | $0.045613 | - | - |
| Sep-25 2024 | $0.045538 | $0.045523 | $0.046086 | $0.046068 | - | - |
| Sep-24 2024 | $0.046216 | $0.045818 | $0.046216 | $0.046063 | - | - |
| Sep-23 2024 | $0.046112 | $0.045413 | $0.046397 | $0.045413 | - | - |
| Sep-22 2024 | $0.045592 | $0.045278 | $0.045911 | $0.045911 | - | - |
| Sep-21 2024 | $0.045686 | $0.045234 | $0.045686 | $0.045451 | - | - |