Рыночная кепка $2.22T
-1.06%
Объем 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
MODA DAO (MODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.043624 | $0.043122 | $0.044064 | $0.043309 | - | - |
| Sep-16 2024 | $0.043287 | $0.043147 | $0.043606 | $0.043455 | - | - |
| Sep-15 2024 | $0.043573 | $0.043573 | $0.044374 | $0.044314 | - | - |
| Sep-14 2024 | $0.044285 | $0.044204 | $0.044471 | $0.044471 | - | - |
| Sep-13 2024 | $0.044504 | $0.043722 | $0.044606 | $0.043834 | - | - |
| Sep-12 2024 | $0.043835 | $0.043558 | $0.043987 | $0.04371 | - | - |
| Sep-11 2024 | $0.043714 | $0.043266 | $0.043998 | $0.043998 | - | - |
| Sep-10 2024 | $0.044091 | $0.043555 | $0.044091 | $0.04375 | - | - |
| Sep-09 2024 | $0.043876 | $0.043222 | $0.043888 | $0.043461 | - | - |
| Sep-08 2024 | $0.043372 | $0.042992 | $0.043481 | $0.043143 | - | - |
| Sep-07 2024 | $0.0431 | $0.042778 | $0.043358 | $0.04278 | - | - |
| Sep-06 2024 | $0.042673 | $0.042493 | $0.044179 | $0.043921 | - | - |
| Sep-05 2024 | $0.043868 | $0.043809 | $0.044579 | $0.044579 | - | - |
| Sep-04 2024 | $0.044647 | $0.043719 | $0.044806 | $0.044491 | - | - |
| Sep-03 2024 | $0.044547 | $0.04449 | $0.045307 | $0.045216 | - | - |