Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.026678 | $0.021054 | $0.027132 | $0.022273 | $12,204,649 | $26,677,260 |
Aug-21 2025 | $0.022316 | $0.022316 | $0.028869 | $0.028869 | $13,123,399 | $22,316,351 |
Aug-20 2025 | $0.028664 | $0.026944 | $0.029618 | $0.027354 | $5,801,078 | $28,663,715 |
Aug-19 2025 | $0.027962 | $0.02591 | $0.031697 | $0.031697 | $11,566,696 | $27,961,322 |
Aug-18 2025 | $0.030444 | $0.029594 | $0.032574 | $0.032574 | $8,965,990 | $30,443,906 |
Aug-17 2025 | $0.033127 | $0.03251 | $0.03471 | $0.033534 | $7,360,719 | $33,126,735 |
Aug-16 2025 | $0.033682 | $0.03079 | $0.035534 | $0.032544 | $8,616,543 | $33,681,334 |
Aug-15 2025 | $0.032646 | $0.031408 | $0.034915 | $0.033842 | $8,297,202 | $32,645,061 |
Aug-14 2025 | $0.031869 | $0.0299 | $0.037301 | $0.036987 | $14,659,084 | $31,868,349 |
Aug-13 2025 | $0.036641 | $0.02915 | $0.038074 | $0.034331 | $26,697,840 | $36,640,151 |
Aug-12 2025 | $0.032544 | $0.030067 | $0.03525 | $0.034247 | $11,780,692 | $32,543,588 |
Aug-11 2025 | $0.035402 | $0.03037 | $0.036665 | $0.032596 | $13,776,743 | $35,401,307 |
Aug-10 2025 | $0.032882 | $0.030006 | $0.033076 | $0.031565 | $8,534,960 | $32,881,866 |
Aug-09 2025 | $0.029867 | $0.029779 | $0.033215 | $0.032845 | $10,434,433 | $29,866,629 |
Aug-08 2025 | $0.032408 | $0.024731 | $0.033278 | $0.025549 | $13,674,491 | $32,407,960 |